Capital Group International Core Equity ETF (CGIC)

NYSEARCA: CGIC · Real-Time Price · USD

37.04

+0.42 (1.15%)

At close: Jun 18, 2026, 4:00 PM EDT

37.02

-0.02 (-0.05%)

After-hours: Jun 18, 2026, 8:00 PM EDT

CGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.97	37.10	36.87	37.04	37.04	1.15%	479,313
Jun 17, 2026	37.15	37.31	36.59	36.62	36.62	-0.65%	599,751
Jun 16, 2026	37.13	37.18	36.86	36.86	36.86	-0.65%	400,325
Jun 15, 2026	37.22	37.22	37.06	37.10	37.10	1.17%	621,363
Jun 12, 2026	36.52	36.74	36.38	36.67	36.67	0.22%	579,944
Jun 11, 2026	35.76	36.62	35.67	36.59	36.59	3.45%	543,556
Jun 10, 2026	35.64	35.93	35.36	35.37	35.37	-1.50%	2,116,557
Jun 9, 2026	36.27	36.40	35.26	35.91	35.91	0.39%	591,192
Jun 8, 2026	35.86	35.96	35.70	35.77	35.77	1.07%	341,184
Jun 5, 2026	36.28	36.28	35.32	35.39	35.39	-3.75%	405,395
Jun 4, 2026	36.59	36.84	36.52	36.77	36.77	0.33%	299,951
Jun 3, 2026	36.91	36.91	36.60	36.65	36.65	-1.04%	500,982
Jun 2, 2026	36.88	37.05	36.83	37.04	37.04	0.82%	401,228
Jun 1, 2026	36.54	36.90	36.42	36.74	36.74	0.31%	906,414
May 29, 2026	36.73	36.81	36.56	36.62	36.62	-0.25%	480,608
May 28, 2026	36.40	36.79	36.31	36.71	36.71	0.11%	3,399,041
May 27, 2026	36.80	36.81	36.55	36.67	36.67	-0.08%	339,454
May 26, 2026	36.67	36.73	36.55	36.70	36.70	1.75%	289,509
May 22, 2026	36.21	36.24	36.03	36.07	36.07	-0.30%	331,066
May 21, 2026	35.76	36.31	35.71	36.18	36.18	0.53%	370,827
May 20, 2026	35.55	36.06	35.45	35.99	35.99	1.87%	405,086
May 19, 2026	35.35	35.59	35.19	35.33	35.33	-0.98%	338,318
May 18, 2026	35.76	35.78	35.38	35.68	35.68	0.96%	557,965
May 15, 2026	35.53	35.53	35.30	35.34	35.34	-2.27%	351,334
May 14, 2026	36.20	36.30	36.12	36.16	36.16	-0.22%	371,131
May 13, 2026	35.96	36.25	35.89	36.24	36.24	0.78%	372,112
May 12, 2026	35.96	36.03	35.64	35.96	35.96	-1.13%	396,513
May 11, 2026	36.34	36.42	36.28	36.37	36.37	0.30%	310,966
May 8, 2026	36.17	36.26	36.07	36.26	36.26	1.31%	589,248
May 7, 2026	36.37	36.43	35.77	35.79	35.79	-1.76%	433,324
May 6, 2026	36.21	36.45	36.16	36.43	36.43	2.97%	486,325
May 5, 2026	35.31	35.44	35.18	35.38	35.38	1.49%	487,470
May 4, 2026	35.05	35.20	34.74	34.86	34.86	-1.15%	486,022
May 1, 2026	35.34	35.49	35.22	35.27	35.27	0.01%	344,094
Apr 30, 2026	34.97	35.33	34.85	35.26	35.26	2.17%	640,375
Apr 29, 2026	34.61	34.67	34.34	34.51	34.51	-0.72%	418,648
Apr 28, 2026	34.73	34.88	34.64	34.76	34.76	-0.46%	442,832
Apr 27, 2026	35.08	35.14	34.89	34.92	34.92	-0.46%	199,452
Apr 24, 2026	34.98	35.12	34.84	35.08	35.08	1.12%	371,062
Apr 23, 2026	34.93	35.07	34.39	34.69	34.69	-1.07%	388,509
Apr 22, 2026	35.02	35.08	34.94	35.07	35.07	0.91%	666,561
Apr 21, 2026	35.28	35.32	34.69	34.75	34.75	-1.73%	369,151
Apr 20, 2026	35.28	35.36	35.19	35.36	35.36	-0.25%	218,043
Apr 17, 2026	35.51	35.71	35.44	35.45	35.45	1.17%	384,254
Apr 16, 2026	35.25	35.25	34.97	35.04	35.04	-0.40%	236,559
Apr 15, 2026	35.28	35.28	35.08	35.18	35.18	-0.31%	515,169
Apr 14, 2026	35.17	35.35	35.11	35.29	35.29	0.86%	348,217
Apr 13, 2026	34.56	35.03	34.53	34.99	34.99	0.46%	538,060
Apr 10, 2026	34.95	34.98	34.72	34.83	34.83	0.32%	249,576
Apr 9, 2026	34.52	34.84	34.39	34.72	34.72	-0.23%	504,125