Capital Group International Equity ETF (CGIE)
NYSEARCA: CGIE · Real-Time Price · USD
32.99
+0.11 (0.33%)
Sep 5, 2025, 4:00 PM - Market closed

CGIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202533.1233.1932.8732.9932.990.33%329,845
Sep 4, 202532.7432.9132.6832.8832.880.55%361,816
Sep 3, 202532.5632.7032.5132.7032.700.34%208,410
Sep 2, 202532.4332.6332.3732.5932.59-0.91%311,959
Aug 29, 202532.9632.9632.8332.8932.89-0.78%215,630
Aug 28, 202533.1333.1833.0833.1533.150.27%309,933
Aug 27, 202532.9133.0632.8333.0633.06-0.30%309,061
Aug 26, 202533.1033.1733.0633.1633.16-324,463
Aug 25, 202533.4433.4833.1633.1633.16-1.10%209,578
Aug 22, 202533.1733.5833.1433.5333.531.39%229,123
Aug 21, 202533.1133.1433.0233.0733.07-0.57%268,557
Aug 20, 202533.3033.3133.1733.2633.260.12%358,255
Aug 19, 202533.3433.3533.1833.2233.22-0.21%239,999
Aug 18, 202533.2533.3033.1833.2933.29-159,491
Aug 15, 202533.2633.3033.2233.2933.290.42%730,563
Aug 14, 202533.0133.1632.9833.1533.15-0.03%223,614
Aug 13, 202533.1333.1733.0833.1633.160.55%258,695
Aug 12, 202532.7432.9832.6732.9832.980.86%307,542
Aug 11, 202532.7632.7732.6632.7032.70-0.55%194,584
Aug 8, 202532.8332.9232.7832.8832.880.37%213,873
Aug 7, 202532.9032.9032.5932.7632.760.68%454,566
Aug 6, 202532.4132.5432.3432.5432.540.87%199,841
Aug 5, 202532.3232.3232.1532.2632.26-0.19%249,311
Aug 4, 202532.2132.3232.1532.3232.321.57%192,957
Aug 1, 202531.8231.8231.6131.8231.82-0.56%508,175
Jul 31, 202532.2832.2831.9432.0032.00-1.02%274,404
Jul 30, 202532.4532.5132.2032.3332.33-0.55%200,155
Jul 29, 202532.6032.6132.4732.5132.51-0.28%301,382
Jul 28, 202532.8232.8232.5432.6032.60-1.48%204,802
Jul 25, 202532.9033.0932.8533.0933.09-0.21%371,569
Jul 24, 202533.2133.2633.1533.1633.16-0.66%307,168
Jul 23, 202533.0133.3832.9833.3833.382.20%577,554
Jul 22, 202532.5932.6832.4332.6632.660.03%407,829
Jul 21, 202532.6332.7832.5732.6532.650.43%258,272
Jul 18, 202532.6832.6832.4832.5132.51-0.46%221,377
Jul 17, 202532.5232.6732.5032.6632.660.46%249,120
Jul 16, 202532.3832.5132.2732.5132.510.53%302,575
Jul 15, 202532.6532.6532.3132.3432.34-0.98%270,994
Jul 14, 202532.5232.6832.4932.6632.660.12%324,591
Jul 11, 202532.6832.6932.5832.6232.62-0.91%259,554
Jul 10, 202532.9032.9232.7832.9232.92-0.24%220,105
Jul 9, 202532.8633.0032.8133.0033.000.76%255,626
Jul 8, 202532.6032.7532.5632.7532.750.74%451,415
Jul 7, 202532.6432.6832.4132.5132.51-0.76%301,104
Jul 3, 202532.7132.8132.6932.7632.760.09%206,383
Jul 2, 202532.5032.7632.4732.7332.730.03%939,241
Jul 1, 202532.7332.8032.6132.7232.72-0.61%647,686
Jun 30, 202532.8232.9432.7632.9232.92-0.63%203,573
Jun 27, 202533.0533.2032.9733.1332.861.04%369,696
Jun 26, 202532.6632.7932.6032.7932.520.95%199,337