CGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	36.97	37.17	36.61	36.84	36.84	1.35%	359,965
Jul 1, 2026	36.44	36.58	36.32	36.35	36.35	-1.17%	761,549
Jun 30, 2026	36.46	36.78	36.43	36.78	36.78	0.90%	465,468
Jun 29, 2026	36.51	36.83	36.34	36.82	36.45	1.24%	576,402
Jun 26, 2026	36.28	36.56	36.25	36.37	36.01	-0.60%	504,233
Jun 25, 2026	36.74	36.78	36.42	36.59	36.22	0.74%	388,612
Jun 24, 2026	36.16	36.39	36.12	36.32	35.96	-0.06%	258,836
Jun 23, 2026	36.30	36.56	36.28	36.34	35.98	-2.13%	387,694
Jun 22, 2026	37.16	37.25	37.04	37.13	36.76	0.05%	342,723
Jun 18, 2026	37.08	37.17	37.02	37.11	36.74	1.09%	332,360
Jun 17, 2026	37.28	37.36	36.69	36.71	36.34	-0.54%	498,065
Jun 16, 2026	37.15	37.18	36.91	36.91	36.54	-0.30%	385,895
Jun 15, 2026	37.17	37.19	36.96	37.02	36.65	1.04%	410,895
Jun 12, 2026	36.50	36.72	36.38	36.64	36.27	0.11%	408,222
Jun 11, 2026	35.79	36.64	35.70	36.60	36.23	3.16%	596,483
Jun 10, 2026	35.79	36.01	35.48	35.48	35.13	-1.44%	593,677
Jun 9, 2026	36.38	36.54	35.41	36.00	35.64	-	624,269
Jun 8, 2026	36.11	36.17	35.93	36.00	35.64	0.73%	517,405
Jun 5, 2026	36.46	36.46	35.64	35.74	35.38	-2.83%	562,454
Jun 4, 2026	36.66	36.83	36.56	36.78	36.41	0.96%	239,286
Jun 3, 2026	36.67	36.67	36.40	36.43	36.07	-0.74%	375,710
Jun 2, 2026	36.56	36.73	36.55	36.70	36.33	0.69%	349,274
Jun 1, 2026	36.27	36.63	36.16	36.45	36.09	-0.22%	514,303
May 29, 2026	36.60	36.79	36.51	36.53	36.17	0.03%	364,406
May 28, 2026	36.28	36.63	36.23	36.52	36.16	0.27%	315,330
May 27, 2026	36.55	36.57	36.35	36.42	36.06	-0.19%	336,238
May 26, 2026	36.51	36.56	36.37	36.49	36.13	1.05%	381,321
May 22, 2026	36.21	36.27	36.04	36.11	35.75	-0.28%	327,630
May 21, 2026	35.75	36.31	35.70	36.21	35.85	0.47%	386,774
May 20, 2026	35.49	36.10	35.45	36.04	35.68	1.89%	632,998
May 19, 2026	35.44	35.60	35.35	35.37	35.02	-0.95%	800,834
May 18, 2026	35.74	35.81	35.41	35.71	35.35	0.76%	620,494
May 15, 2026	35.57	35.61	35.39	35.44	35.09	-1.91%	373,199
May 14, 2026	36.21	36.28	36.12	36.13	35.77	-0.33%	410,240
May 13, 2026	35.94	36.26	35.89	36.25	35.89	0.58%	380,372
May 12, 2026	35.98	36.06	35.73	36.04	35.68	-0.77%	1,183,294
May 11, 2026	36.30	36.37	36.21	36.32	35.96	-0.16%	752,160
May 8, 2026	36.35	36.39	36.17	36.38	36.02	1.06%	434,330
May 7, 2026	36.59	36.59	35.99	36.00	35.64	-1.80%	315,131
May 6, 2026	36.47	36.68	36.43	36.66	36.29	3.01%	520,233
May 5, 2026	35.42	35.61	35.30	35.59	35.23	1.42%	366,709
May 4, 2026	35.35	35.45	34.95	35.09	34.74	-1.57%	516,395
May 1, 2026	35.56	35.83	35.56	35.65	35.29	0.11%	760,244
Apr 30, 2026	35.28	35.72	35.20	35.61	35.25	2.24%	441,079
Apr 29, 2026	35.02	35.02	34.71	34.83	34.48	-1.05%	337,805
Apr 28, 2026	35.15	35.28	35.06	35.20	34.85	-0.37%	408,691
Apr 27, 2026	35.46	35.51	35.28	35.33	34.98	-0.14%	396,925
Apr 24, 2026	35.23	35.42	35.17	35.38	35.03	0.80%	373,243
Apr 23, 2026	35.31	35.45	34.75	35.10	34.75	-0.99%	429,450
Apr 22, 2026	35.54	35.55	35.33	35.45	35.10	0.51%	390,459