CGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.19	36.39	36.11	36.17	36.17	0.67%	395,679
Jul 23, 2026	35.99	36.13	35.84	35.93	35.93	-1.56%	423,529
Jul 22, 2026	36.51	36.59	36.49	36.50	36.50	-0.11%	392,695
Jul 21, 2026	36.28	36.57	36.17	36.54	36.54	1.64%	306,828
Jul 20, 2026	36.17	36.20	35.91	35.95	35.95	-0.64%	342,588
Jul 17, 2026	35.95	36.29	35.91	36.18	36.18	-0.69%	377,288
Jul 16, 2026	36.34	36.59	36.27	36.43	36.43	-0.68%	336,966
Jul 15, 2026	36.62	36.72	36.37	36.68	36.68	0.69%	776,274
Jul 14, 2026	36.54	36.71	36.41	36.43	36.43	0.69%	540,392
Jul 13, 2026	36.45	36.47	36.15	36.18	36.18	-1.34%	426,851
Jul 10, 2026	36.60	36.74	36.42	36.67	36.67	0.03%	301,932
Jul 9, 2026	36.52	36.75	36.52	36.66	36.66	0.77%	413,924
Jul 8, 2026	36.22	36.43	36.00	36.38	36.38	-1.22%	673,701
Jul 7, 2026	37.09	37.15	36.70	36.83	36.83	-1.34%	287,234
Jul 6, 2026	37.10	37.34	37.07	37.33	37.33	1.33%	333,421
Jul 2, 2026	36.97	37.17	36.61	36.84	36.84	1.35%	359,965
Jul 1, 2026	36.44	36.58	36.32	36.35	36.35	-1.17%	761,549
Jun 30, 2026	36.46	36.78	36.43	36.78	36.78	0.90%	465,468
Jun 29, 2026	36.51	36.83	36.34	36.82	36.45	1.24%	576,402
Jun 26, 2026	36.28	36.56	36.25	36.37	36.01	-0.60%	504,233
Jun 25, 2026	36.74	36.78	36.42	36.59	36.22	0.74%	388,612
Jun 24, 2026	36.16	36.39	36.12	36.32	35.96	-0.06%	258,836
Jun 23, 2026	36.30	36.56	36.28	36.34	35.98	-2.13%	387,694
Jun 22, 2026	37.16	37.25	37.04	37.13	36.76	0.05%	342,723
Jun 18, 2026	37.08	37.17	37.02	37.11	36.74	1.09%	332,360
Jun 17, 2026	37.28	37.36	36.69	36.71	36.34	-0.54%	498,065
Jun 16, 2026	37.15	37.18	36.91	36.91	36.54	-0.30%	385,895
Jun 15, 2026	37.17	37.19	36.96	37.02	36.65	1.04%	410,895
Jun 12, 2026	36.50	36.72	36.38	36.64	36.27	0.11%	408,222
Jun 11, 2026	35.79	36.64	35.70	36.60	36.23	3.16%	596,483
Jun 10, 2026	35.79	36.01	35.48	35.48	35.13	-1.44%	593,677
Jun 9, 2026	36.38	36.54	35.41	36.00	35.64	-	624,269
Jun 8, 2026	36.11	36.17	35.93	36.00	35.64	0.73%	517,405
Jun 5, 2026	36.46	36.46	35.64	35.74	35.38	-2.83%	562,454
Jun 4, 2026	36.66	36.83	36.56	36.78	36.41	0.96%	239,286
Jun 3, 2026	36.67	36.67	36.40	36.43	36.07	-0.74%	375,710
Jun 2, 2026	36.56	36.73	36.55	36.70	36.33	0.69%	349,274
Jun 1, 2026	36.27	36.63	36.16	36.45	36.09	-0.22%	514,303
May 29, 2026	36.60	36.79	36.51	36.53	36.17	0.03%	364,406
May 28, 2026	36.28	36.63	36.23	36.52	36.16	0.27%	315,330
May 27, 2026	36.55	36.57	36.35	36.42	36.06	-0.19%	336,238
May 26, 2026	36.51	36.56	36.37	36.49	36.13	1.05%	381,321
May 22, 2026	36.21	36.27	36.04	36.11	35.75	-0.28%	327,630
May 21, 2026	35.75	36.31	35.70	36.21	35.85	0.47%	386,774
May 20, 2026	35.49	36.10	35.45	36.04	35.68	1.89%	632,998
May 19, 2026	35.44	35.60	35.35	35.37	35.02	-0.95%	800,834
May 18, 2026	35.74	35.81	35.41	35.71	35.35	0.76%	620,494
May 15, 2026	35.57	35.61	35.39	35.44	35.09	-1.91%	373,199
May 14, 2026	36.21	36.28	36.12	36.13	35.77	-0.33%	410,240
May 13, 2026	35.94	36.26	35.89	36.25	35.89	0.58%	380,372