CGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.72	37.93	37.69	37.83	37.83	-	277,062
Sep 3, 2026	37.73	37.87	37.59	37.83	37.83	1.12%	675,353
Sep 2, 2026	37.37	37.44	37.31	37.41	37.41	0.29%	333,309
Sep 1, 2026	37.54	37.59	37.23	37.30	37.30	-1.40%	469,432
Aug 31, 2026	38.07	38.08	37.74	37.83	37.83	-0.37%	314,468
Aug 28, 2026	38.25	38.63	37.92	37.97	37.97	-0.16%	423,092
Aug 27, 2026	38.07	38.07	37.91	38.03	38.03	-0.18%	303,839
Aug 26, 2026	38.27	38.34	38.08	38.10	38.10	-0.44%	310,055
Aug 25, 2026	38.19	38.27	38.11	38.27	38.27	0.66%	264,690
Aug 24, 2026	37.99	38.05	37.88	38.02	38.02	0.05%	274,874
Aug 21, 2026	38.03	38.07	37.98	38.00	38.00	0.61%	316,498
Aug 20, 2026	37.71	37.89	37.69	37.77	37.77	-0.17%	317,894
Aug 19, 2026	37.93	37.97	37.76	37.84	37.84	0.30%	297,001
Aug 18, 2026	37.89	37.95	37.70	37.72	37.72	-1.31%	419,129
Aug 17, 2026	38.31	38.35	38.19	38.22	38.22	-0.23%	290,533
Aug 14, 2026	38.42	38.42	38.27	38.31	38.31	-0.16%	325,200
Aug 13, 2026	38.35	38.45	38.31	38.37	38.37	0.18%	349,256
Aug 12, 2026	38.42	38.42	38.23	38.30	38.30	0.45%	790,414
Aug 11, 2026	38.26	38.32	38.09	38.13	38.13	0.05%	219,756
Aug 10, 2026	38.22	38.24	38.11	38.11	38.11	-0.21%	307,128
Aug 7, 2026	38.27	38.28	38.07	38.19	38.19	1.43%	312,856
Aug 6, 2026	37.68	37.85	37.61	37.65	37.65	-0.01%	216,185
Aug 5, 2026	37.86	37.88	37.65	37.65	37.65	0.23%	432,793
Aug 4, 2026	37.42	37.62	37.38	37.57	37.57	1.16%	273,855
Aug 3, 2026	36.95	37.15	36.92	37.14	37.14	0.56%	253,343
Jul 31, 2026	36.98	37.00	36.59	36.93	36.93	-0.03%	293,690
Jul 30, 2026	36.61	37.00	36.53	36.94	36.94	2.81%	721,467
Jul 29, 2026	36.14	36.50	35.84	35.93	35.93	-0.72%	555,041
Jul 28, 2026	35.97	36.29	35.96	36.19	36.19	-0.22%	588,135
Jul 27, 2026	36.51	36.52	36.13	36.27	36.27	0.28%	317,141
Jul 24, 2026	36.19	36.39	36.11	36.17	36.17	0.67%	395,679
Jul 23, 2026	35.99	36.13	35.84	35.93	35.93	-1.56%	423,530
Jul 22, 2026	36.51	36.59	36.49	36.50	36.50	-0.11%	393,695
Jul 21, 2026	36.28	36.57	36.17	36.54	36.54	1.64%	306,828
Jul 20, 2026	36.17	36.20	35.91	35.95	35.95	-0.64%	342,589
Jul 17, 2026	35.95	36.29	35.91	36.18	36.18	-0.69%	377,288
Jul 16, 2026	36.34	36.59	36.27	36.43	36.43	-0.68%	336,966
Jul 15, 2026	36.62	36.72	36.37	36.68	36.68	0.69%	776,274
Jul 14, 2026	36.54	36.71	36.41	36.43	36.43	0.69%	540,393
Jul 13, 2026	36.45	36.47	36.15	36.18	36.18	-1.34%	427,252
Jul 10, 2026	36.60	36.74	36.42	36.67	36.67	0.03%	301,932
Jul 9, 2026	36.52	36.75	36.52	36.66	36.66	0.77%	413,924
Jul 8, 2026	36.22	36.43	36.00	36.38	36.38	-1.22%	673,701
Jul 7, 2026	37.09	37.15	36.70	36.83	36.83	-1.34%	287,234
Jul 6, 2026	37.10	37.34	37.07	37.33	37.33	1.33%	333,421
Jul 2, 2026	36.97	37.17	36.61	36.84	36.84	1.35%	359,965
Jul 1, 2026	36.44	36.58	36.32	36.35	36.35	-1.17%	761,549
Jun 30, 2026	36.46	36.78	36.43	36.78	36.78	0.90%	465,468
Jun 29, 2026	36.51	36.83	36.34	36.82	36.45	1.24%	576,402
Jun 26, 2026	36.28	36.56	36.25	36.37	36.01	-0.60%	504,233