CGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.28	35.65	35.28	35.43	35.43	-0.34%	510,404
Nov 5, 2026	36.46	36.46	35.55	35.55	35.55	-3.29%	893,315
Nov 4, 2026	36.60	36.80	36.54	36.76	36.76	2.45%	745,727
Nov 3, 2026	36.06	36.10	35.84	35.88	35.88	-0.55%	441,528
Nov 2, 2026	36.16	36.38	36.04	36.08	36.08	0.42%	388,065
Oct 30, 2026	36.02	36.07	35.68	35.93	35.93	-1.35%	372,209
Oct 29, 2026	36.30	36.49	36.28	36.42	36.42	0.33%	359,887
Oct 28, 2026	36.18	36.36	36.06	36.30	36.30	0.19%	668,874
Oct 27, 2026	36.09	36.31	36.01	36.23	36.23	0.83%	449,838
Oct 26, 2026	35.97	36.15	35.93	35.93	35.93	0.34%	597,232
Oct 23, 2026	35.60	35.88	35.60	35.81	35.81	-0.89%	387,981
Oct 22, 2026	36.22	36.25	35.97	36.13	36.13	-1.07%	361,219
Oct 21, 2026	36.63	36.64	36.33	36.52	36.52	0.69%	306,613
Oct 20, 2026	35.92	36.38	35.92	36.27	36.27	0.78%	342,899
Oct 19, 2026	36.21	36.29	35.99	35.99	35.99	-0.80%	573,792
Oct 16, 2026	36.64	36.67	36.17	36.28	36.28	-0.19%	267,796
Oct 15, 2026	36.02	36.35	35.95	36.35	36.35	0.78%	410,003
Oct 14, 2026	36.16	36.32	36.00	36.07	36.07	-1.04%	371,130
Oct 13, 2026	36.51	36.56	36.33	36.45	36.45	0.22%	359,526
Oct 12, 2026	36.52	36.52	36.36	36.37	36.37	-0.25%	237,483
Oct 9, 2026	36.37	36.47	36.31	36.46	36.46	0.86%	188,180
Oct 8, 2026	36.12	36.26	35.98	36.15	36.15	-0.50%	325,687
Oct 7, 2026	36.19	36.36	36.08	36.33	36.33	-1.28%	293,971
Oct 6, 2026	36.94	36.96	36.79	36.80	36.80	-0.03%	227,914
Oct 5, 2026	36.60	36.84	36.54	36.81	36.81	0.25%	241,989
Oct 2, 2026	36.59	36.81	36.53	36.72	36.72	1.18%	336,160
Oct 1, 2026	36.55	36.59	36.14	36.29	36.29	-1.13%	431,714
Sep 30, 2026	37.02	37.04	36.67	36.71	36.71	-0.56%	524,742
Sep 29, 2026	36.89	36.98	36.68	36.91	36.91	-0.11%	421,401
Sep 28, 2026	36.93	37.17	36.80	36.95	36.95	-0.59%	245,365
Sep 25, 2026	37.03	37.18	36.87	37.17	37.17	0.92%	280,805
Sep 24, 2026	36.77	36.95	36.59	36.83	36.83	-0.46%	453,031
Sep 23, 2026	37.21	37.21	36.89	37.00	37.00	-1.36%	381,863
Sep 22, 2026	37.43	37.56	37.25	37.51	37.51	0.51%	273,249
Sep 21, 2026	37.28	37.37	37.08	37.32	37.32	1.14%	681,744
Sep 18, 2026	36.88	36.91	36.76	36.90	36.90	-0.89%	212,831
Sep 17, 2026	37.29	37.31	37.17	37.23	37.23	1.06%	208,312
Sep 16, 2026	37.09	37.18	36.60	36.84	36.84	0.03%	259,024
Sep 15, 2026	36.95	36.95	36.75	36.83	36.83	-0.75%	284,155
Sep 14, 2026	37.05	37.27	36.93	37.11	37.11	-0.88%	405,739
Sep 11, 2026	37.52	37.52	37.37	37.44	37.44	1.11%	309,933
Sep 10, 2026	37.08	37.23	37.02	37.03	37.03	-0.62%	440,858
Sep 9, 2026	37.50	37.52	37.25	37.26	37.26	-1.35%	362,097
Sep 8, 2026	37.89	37.93	37.75	37.77	37.77	-0.16%	287,113
Sep 4, 2026	37.72	37.93	37.69	37.83	37.83	-	277,062
Sep 3, 2026	37.73	37.87	37.59	37.83	37.83	1.12%	675,353
Sep 2, 2026	37.37	37.44	37.31	37.41	37.41	0.29%	333,309
Sep 1, 2026	37.54	37.59	37.23	37.30	37.30	-1.40%	469,432
Aug 31, 2026	38.07	38.08	37.74	37.83	37.83	-0.37%	314,468
Aug 28, 2026	38.25	38.63	37.92	37.97	37.97	-0.16%	423,092