Skip to main content
logo
Capital Group U.S. Multi-Sector Income ETF (CGMS)
NYSEARCA: CGMS · Real-Time Price · USD
26.81
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EDT - Market closed

CGMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202626.8726.8826.8026.8126.81-994,411
Sep 10, 202626.8626.8826.8026.8126.81-0.48%928,266
Sep 9, 202626.9726.9926.9226.9426.94-0.19%950,771
Sep 8, 202627.0027.0126.9726.9926.99-0.04%886,481
Sep 4, 202626.9927.0226.9927.0027.000.04%798,924
Sep 3, 202627.0127.0326.9826.9926.990.15%1,116,023
Sep 2, 202626.9726.9826.9526.9526.950.04%778,363
Sep 1, 202627.0027.0326.9426.9426.94-0.33%1,225,702
Aug 31, 202627.0327.0426.9927.0327.03-0.04%828,140
Aug 28, 202627.2527.2827.1627.1727.04-0.22%1,278,083
Aug 27, 202627.2427.2727.2227.2327.10-963,753
Aug 26, 202627.2427.2427.2127.2327.10-0.07%1,048,116
Aug 25, 202627.2227.2527.2027.2527.120.33%860,296
Aug 24, 202627.1427.1727.1327.1627.030.07%1,237,439
Aug 21, 202627.1327.1627.1127.1427.010.04%835,302
Aug 20, 202627.1327.1727.0827.1327.00-0.29%6,480,707
Aug 19, 202627.2127.2227.1727.2127.080.29%1,091,116
Aug 18, 202627.1027.1427.0827.1327.00-903,443
Aug 17, 202627.1627.1727.1227.1327.00-0.18%638,067
Aug 14, 202627.2127.2227.1527.1827.05-0.15%822,773
Aug 13, 202627.2027.2627.2027.2227.090.31%1,162,014
Aug 12, 202627.1627.1727.1227.1427.010.06%1,647,187
Aug 11, 202627.1227.1727.1127.1226.990.11%1,155,264
Aug 10, 202627.1427.1527.0827.0926.96-0.37%795,087
Aug 7, 202627.1927.2027.1627.1927.060.18%723,630
Aug 6, 202627.1527.1627.1127.1427.01-0.11%924,252
Aug 5, 202627.1827.2027.1527.1727.04-0.04%880,218
Aug 4, 202627.1427.1927.1427.1827.050.41%719,796
Aug 3, 202627.0427.0927.0427.0726.940.26%1,042,308
Jul 31, 202627.0127.0226.9527.0026.87-0.11%1,167,028
Jul 30, 202627.1627.1927.1527.1926.900.26%1,554,086
Jul 29, 202627.1627.2127.1027.1226.83-0.18%1,121,404
Jul 28, 202627.1427.2027.1427.1726.880.15%735,478
Jul 27, 202627.1327.1527.1227.1326.840.15%903,086
Jul 24, 202627.0927.1327.0827.0926.80-0.04%705,024
Jul 23, 202627.0927.1127.0727.1026.81-0.33%860,773
Jul 22, 202627.2027.2127.1827.1926.90-0.15%3,963,387
Jul 21, 202627.2327.2427.2127.2326.94-0.11%1,181,623
Jul 20, 202627.3027.3027.2427.2626.97-0.15%640,747
Jul 17, 202627.3027.3427.2927.3027.01-621,303
Jul 16, 202627.2827.3227.2827.3027.01-0.04%774,118
Jul 15, 202627.2827.3327.2827.3127.020.18%622,319
Jul 14, 202627.2527.2827.2327.2626.970.18%906,877
Jul 13, 202627.2527.2727.1927.2126.92-0.26%784,633
Jul 10, 202627.3027.3127.2427.2826.99-0.11%1,043,672
Jul 9, 202627.3027.3527.2927.3127.020.11%949,989
Jul 8, 202627.2627.2927.2327.2826.99-0.11%873,901
Jul 7, 202627.3627.3727.2927.3127.02-0.33%764,943
Jul 6, 202627.3827.4027.3627.4027.110.07%1,023,602
Jul 2, 202627.3627.3827.3427.3827.090.22%748,177