Skip to main content
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.89
+0.07 (0.26%)
Apr 1, 2025, 4:00 PM EDT - Market closed

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.8726.9326.8626.89-0.26%200,312
Mar 31, 202526.8026.8326.7726.8226.820.22%694,016
Mar 28, 202526.7426.7826.7226.7626.760.04%830,009
Mar 27, 202526.8026.8426.7126.7526.67-0.07%434,103
Mar 26, 202526.8926.8926.7726.7726.69-0.45%298,016
Mar 25, 202526.9226.9326.8926.8926.81-0.07%226,426
Mar 24, 202526.9826.9826.8826.9126.83-0.30%330,560
Mar 21, 202527.0227.0326.9526.9926.910.04%325,981
Mar 20, 202527.0527.0626.9826.9826.900.04%381,751
Mar 19, 202526.9627.0026.9026.9726.89-0.07%351,822
Mar 18, 202526.9927.0126.9726.9926.91-363,732
Mar 17, 202527.0227.0226.9726.9926.910.07%717,125
Mar 14, 202526.9727.0026.9626.9726.89-0.11%379,992
Mar 13, 202527.0227.0226.9127.0026.92-0.07%371,139
Mar 12, 202527.0927.0926.9927.0226.94-0.30%426,665
Mar 11, 202527.1627.1927.0927.1027.02-0.37%569,333
Mar 10, 202527.2027.2327.1627.2027.120.15%722,343
Mar 7, 202527.1827.1827.0727.1627.080.11%418,868
Mar 6, 202527.1827.2127.1227.1327.05-0.18%471,505
Mar 5, 202527.2027.2227.1427.1827.10-0.07%442,220
Mar 4, 202527.2727.2727.1727.2027.12-0.22%587,617
Mar 3, 202527.2527.2627.2127.2627.18-477,124
Feb 28, 202527.2327.2627.2327.2627.18-0.26%489,855
Feb 27, 202527.2827.3327.2327.3327.170.07%301,595
Feb 26, 202527.2827.3127.2627.3127.150.11%268,302
Feb 25, 202527.3027.3027.2627.2827.120.33%549,219
Feb 24, 202527.1727.2227.1727.1927.040.04%322,059
Feb 21, 202527.1327.2227.1327.1827.030.15%1,283,839
Feb 20, 202527.1327.1527.1127.1426.990.11%293,964
Feb 19, 202527.0827.1127.0327.1126.960.15%511,298
Feb 18, 202527.0827.1027.0627.0726.92-0.04%565,475
Feb 14, 202527.1227.1327.0427.0826.930.04%717,917
Feb 13, 202527.0927.0927.0227.0726.920.15%403,503
Feb 12, 202527.0427.0426.9627.0326.88-0.33%288,121
Feb 11, 202527.1427.1427.0927.1226.97-0.11%786,785
Feb 10, 202527.1627.1627.1227.1527.000.11%434,516
Feb 7, 202527.1327.1427.1027.1226.97-0.11%452,263
Feb 6, 202527.1627.1627.1427.1527.00-433,264
Feb 5, 202527.1227.1727.1227.1527.000.26%549,973
Feb 4, 202527.0527.0827.0327.0826.930.07%800,216
Feb 3, 202527.1827.1827.0327.0626.910.04%711,967
Jan 31, 202527.0427.0927.0127.0526.90-0.07%421,482
Jan 30, 202527.0827.1127.0727.0726.85-436,383
Jan 29, 202527.0827.0827.0327.0726.85-0.18%382,912
Jan 28, 202527.0827.1227.0527.1226.900.15%601,525
Jan 27, 202527.0527.1027.0127.0826.860.48%685,559
Jan 24, 202526.7926.9826.7926.9526.730.15%345,361
Jan 23, 202526.9226.9226.8826.9126.69-455,715
Jan 22, 202526.9326.9526.9026.9126.69-0.07%930,566
Jan 21, 202526.9826.9826.9126.9326.71-282,723