Capital Group Municipal Income ETF (CGMU)

CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	27.47	27.48	27.42	27.46	27.46	-0.11%	1,358,415
Mar 18, 2026	27.52	27.53	27.48	27.49	27.49	-0.07%	2,544,925
Mar 17, 2026	27.56	27.56	27.50	27.51	27.51	-0.04%	2,343,275
Mar 16, 2026	27.58	27.58	27.50	27.52	27.52	-	929,952
Mar 13, 2026	27.52	27.52	27.48	27.52	27.52	0.22%	1,281,570
Mar 12, 2026	27.54	27.54	27.45	27.46	27.46	-0.36%	926,584
Mar 11, 2026	27.60	27.61	27.54	27.56	27.56	-0.18%	1,039,100
Mar 10, 2026	27.64	27.64	27.61	27.61	27.61	-0.11%	732,519
Mar 9, 2026	27.61	27.67	27.60	27.64	27.64	-	1,493,842
Mar 6, 2026	27.61	27.65	27.60	27.64	27.64	-0.07%	773,964
Mar 5, 2026	27.61	27.67	27.61	27.66	27.66	-0.04%	964,842
Mar 4, 2026	27.67	27.69	27.65	27.67	27.67	-0.04%	1,032,481
Mar 3, 2026	27.73	27.73	27.64	27.68	27.68	-0.47%	1,635,518
Mar 2, 2026	27.83	27.83	27.79	27.81	27.81	-0.18%	1,313,468
Feb 27, 2026	27.86	27.87	27.85	27.86	27.86	-0.21%	859,780
Feb 26, 2026	27.92	27.93	27.91	27.92	27.84	0.11%	1,176,451
Feb 25, 2026	27.89	27.91	27.89	27.89	27.81	-	1,875,761
Feb 24, 2026	27.87	27.90	27.86	27.89	27.81	0.07%	912,542
Feb 23, 2026	27.88	27.88	27.86	27.87	27.79	0.07%	740,409
Feb 20, 2026	27.84	27.86	27.84	27.85	27.77	0.07%	820,583
Feb 19, 2026	27.83	27.84	27.83	27.83	27.75	-0.04%	1,067,454
Feb 18, 2026	27.82	27.84	27.81	27.84	27.76	-	912,605
Feb 17, 2026	27.83	27.84	27.82	27.84	27.76	0.07%	828,697
Feb 13, 2026	27.80	27.84	27.80	27.82	27.74	0.07%	933,119
Feb 12, 2026	27.76	27.80	27.75	27.80	27.72	0.22%	1,322,779
Feb 11, 2026	27.73	27.75	27.71	27.74	27.66	0.04%	1,213,551
Feb 10, 2026	27.75	27.77	27.73	27.73	27.65	0.07%	922,164
Feb 9, 2026	27.70	27.72	27.69	27.71	27.63	0.04%	908,984
Feb 6, 2026	27.70	27.72	27.68	27.70	27.62	-	991,755
Feb 5, 2026	27.68	27.72	27.67	27.70	27.62	0.25%	2,445,792
Feb 4, 2026	27.61	27.66	27.61	27.63	27.55	-	1,285,825
Feb 3, 2026	27.59	27.63	27.59	27.63	27.55	0.11%	1,264,517
Feb 2, 2026	27.58	27.62	27.58	27.60	27.52	0.07%	1,477,432
Jan 30, 2026	27.58	27.60	27.53	27.58	27.50	-0.14%	784,131
Jan 29, 2026	27.61	27.64	27.61	27.62	27.47	0.04%	1,060,449
Jan 28, 2026	27.60	27.64	27.60	27.61	27.46	0.04%	918,697
Jan 27, 2026	27.58	27.61	27.58	27.60	27.45	0.07%	922,402
Jan 26, 2026	27.59	27.59	27.58	27.58	27.43	0.04%	818,840
Jan 23, 2026	27.57	27.58	27.56	27.57	27.42	0.07%	876,876
Jan 22, 2026	27.55	27.56	27.54	27.55	27.40	-0.04%	1,200,706
Jan 21, 2026	27.52	27.57	27.51	27.56	27.41	0.15%	1,206,051
Jan 20, 2026	27.58	27.58	27.50	27.52	27.37	-0.25%	1,373,914
Jan 16, 2026	27.60	27.61	27.58	27.59	27.44	-0.04%	879,995
Jan 15, 2026	27.61	27.61	27.58	27.60	27.45	0.04%	1,135,638
Jan 14, 2026	27.57	27.59	27.57	27.59	27.44	0.11%	846,722
Jan 13, 2026	27.57	27.57	27.55	27.56	27.41	0.04%	923,966
Jan 12, 2026	27.54	27.55	27.53	27.55	27.40	0.04%	869,318
Jan 9, 2026	27.52	27.55	27.52	27.54	27.39	0.11%	900,435
Jan 8, 2026	27.49	27.53	27.49	27.51	27.36	-0.04%	891,066
Jan 7, 2026	27.47	27.53	27.47	27.52	27.37	0.22%	1,121,826

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.