Skip to main content
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.44
+0.11 (0.42%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.3926.5026.3926.4126.410.30%803,478
Apr 23, 202526.4226.5426.3326.3326.330.15%693,734
Apr 22, 202526.3226.3426.2226.2926.29-0.08%832,158
Apr 21, 202526.4226.4326.2826.3126.31-0.34%839,492
Apr 17, 202526.3626.4126.3326.4026.400.08%801,900
Apr 16, 202526.3326.4226.3126.3826.380.04%803,358
Apr 15, 202526.3526.3926.3426.3726.370.19%860,761
Apr 14, 202526.3626.3626.2826.3226.320.46%1,162,869
Apr 11, 202526.2226.2225.9226.2026.20-0.61%1,334,640
Apr 10, 202526.4226.6426.3026.3626.36-0.34%1,233,745
Apr 9, 202525.8726.4525.8326.4526.450.76%1,550,996
Apr 8, 202526.4926.5826.2226.2526.25-1.20%1,236,891
Apr 7, 202526.8027.1426.5626.5726.57-1.34%1,045,162
Apr 4, 202527.1127.1626.9226.9326.93-0.15%625,393
Apr 3, 202527.0527.0526.9526.9726.970.48%479,276
Apr 2, 202526.9326.9326.8226.8426.84-0.19%470,461
Apr 1, 202526.8826.9326.8726.8926.890.26%741,448
Mar 31, 202526.8026.8326.7726.8226.820.22%694,016
Mar 28, 202526.7426.7826.7226.7626.760.04%830,009
Mar 27, 202526.8026.8426.7126.7526.67-0.07%434,103
Mar 26, 202526.8926.8926.7726.7726.69-0.45%298,016
Mar 25, 202526.9226.9326.8926.8926.81-0.07%226,426
Mar 24, 202526.9826.9826.8826.9126.83-0.30%330,560
Mar 21, 202527.0227.0326.9526.9926.910.04%325,981
Mar 20, 202527.0527.0626.9826.9826.900.04%381,751
Mar 19, 202526.9627.0026.9026.9726.89-0.07%351,822
Mar 18, 202526.9927.0126.9726.9926.91-363,732
Mar 17, 202527.0227.0226.9726.9926.910.07%717,125
Mar 14, 202526.9727.0026.9626.9726.89-0.11%379,992
Mar 13, 202527.0227.0226.9127.0026.92-0.07%371,139
Mar 12, 202527.0927.0926.9927.0226.94-0.30%426,665
Mar 11, 202527.1627.1927.0927.1027.02-0.37%569,333
Mar 10, 202527.2027.2327.1627.2027.120.15%722,343
Mar 7, 202527.1827.1827.0727.1627.080.11%418,868
Mar 6, 202527.1827.2127.1227.1327.05-0.18%471,505
Mar 5, 202527.2027.2227.1427.1827.10-0.07%442,220
Mar 4, 202527.2727.2727.1727.2027.12-0.22%587,617
Mar 3, 202527.2527.2627.2127.2627.18-477,124
Feb 28, 202527.2327.2627.2327.2627.18-0.26%489,855
Feb 27, 202527.2827.3327.2327.3327.170.07%301,595
Feb 26, 202527.2827.3127.2627.3127.150.11%268,302
Feb 25, 202527.3027.3027.2627.2827.120.33%549,219
Feb 24, 202527.1727.2227.1727.1927.040.04%322,059
Feb 21, 202527.1327.2227.1327.1827.030.15%1,283,839
Feb 20, 202527.1327.1527.1127.1426.990.11%293,964
Feb 19, 202527.0827.1127.0327.1126.960.15%511,298
Feb 18, 202527.0827.1027.0627.0726.92-0.04%565,475
Feb 14, 202527.1227.1327.0427.0826.930.04%717,917
Feb 13, 202527.0927.0927.0227.0726.920.15%403,503
Feb 12, 202527.0427.0426.9627.0326.88-0.33%288,121