CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	27.70	27.72	27.70	27.70	-	-0.02%	118,236
Feb 5, 2026	27.68	27.72	27.67	27.70	27.70	0.25%	2,445,788
Feb 4, 2026	27.61	27.66	27.61	27.63	27.63	-	1,285,825
Feb 3, 2026	27.59	27.63	27.59	27.63	27.63	0.11%	1,264,513
Feb 2, 2026	27.58	27.62	27.58	27.60	27.60	0.07%	1,477,432
Jan 30, 2026	27.58	27.60	27.53	27.58	27.58	-0.14%	784,131
Jan 29, 2026	27.61	27.64	27.61	27.62	27.55	0.04%	1,060,449
Jan 28, 2026	27.60	27.64	27.60	27.61	27.54	0.04%	918,697
Jan 27, 2026	27.58	27.61	27.58	27.60	27.53	0.07%	922,402
Jan 26, 2026	27.59	27.59	27.58	27.58	27.51	0.04%	818,840
Jan 23, 2026	27.57	27.58	27.56	27.57	27.50	0.07%	876,876
Jan 22, 2026	27.55	27.56	27.54	27.55	27.48	-0.04%	1,200,706
Jan 21, 2026	27.52	27.57	27.51	27.56	27.49	0.15%	1,206,051
Jan 20, 2026	27.58	27.58	27.50	27.52	27.45	-0.25%	1,373,914
Jan 16, 2026	27.60	27.61	27.58	27.59	27.52	-0.04%	879,995
Jan 15, 2026	27.61	27.61	27.58	27.60	27.53	0.04%	1,135,638
Jan 14, 2026	27.57	27.59	27.57	27.59	27.52	0.11%	846,722
Jan 13, 2026	27.57	27.57	27.55	27.56	27.49	0.04%	923,966
Jan 12, 2026	27.54	27.55	27.53	27.55	27.48	0.04%	869,318
Jan 9, 2026	27.52	27.55	27.52	27.54	27.47	0.11%	900,435
Jan 8, 2026	27.49	27.53	27.49	27.51	27.44	-0.04%	891,066
Jan 7, 2026	27.47	27.53	27.47	27.52	27.45	0.22%	1,121,826
Jan 6, 2026	27.40	27.47	27.40	27.46	27.39	0.18%	965,529
Jan 5, 2026	27.43	27.44	27.41	27.41	27.34	0.04%	1,338,524
Jan 2, 2026	27.40	27.41	27.39	27.40	27.33	0.07%	925,491
Dec 31, 2025	27.37	27.40	27.36	27.38	27.31	0.04%	1,227,641
Dec 30, 2025	27.36	27.38	27.36	27.37	27.30	0.04%	1,561,097
Dec 29, 2025	27.37	27.37	27.35	27.36	27.29	0.07%	1,090,882
Dec 26, 2025	27.37	27.37	27.34	27.34	27.27	-0.04%	752,906
Dec 24, 2025	27.35	27.36	27.34	27.35	27.28	-0.33%	588,549
Dec 23, 2025	27.41	27.44	27.41	27.44	27.29	0.07%	1,320,924
Dec 22, 2025	27.43	27.43	27.42	27.42	27.27	0.04%	880,626
Dec 19, 2025	27.41	27.42	27.40	27.41	27.26	-	925,426
Dec 18, 2025	27.42	27.44	27.40	27.41	27.26	0.11%	1,041,044
Dec 17, 2025	27.39	27.42	27.38	27.38	27.23	-0.07%	1,086,992
Dec 16, 2025	27.37	27.41	27.37	27.40	27.25	0.11%	789,950
Dec 15, 2025	27.39	27.39	27.36	27.37	27.22	0.07%	831,661
Dec 12, 2025	27.34	27.38	27.34	27.35	27.20	0.04%	784,380
Dec 11, 2025	27.39	27.41	27.30	27.34	27.19	-0.15%	743,188
Dec 10, 2025	27.34	27.38	27.34	27.38	27.23	0.15%	982,003
Dec 9, 2025	27.36	27.37	27.34	27.34	27.19	0.07%	748,757
Dec 8, 2025	27.36	27.36	27.32	27.32	27.17	-0.22%	672,315
Dec 5, 2025	27.38	27.38	27.35	27.38	27.23	0.07%	717,737
Dec 4, 2025	27.34	27.37	27.33	27.36	27.21	-	897,850
Dec 3, 2025	27.36	27.38	27.35	27.36	27.21	0.11%	863,387
Dec 2, 2025	27.35	27.36	27.31	27.33	27.18	-0.07%	806,550
Dec 1, 2025	27.34	27.38	27.33	27.35	27.20	-0.11%	900,036
Nov 28, 2025	27.39	27.41	27.38	27.38	27.23	-0.26%	714,817
Nov 26, 2025	27.40	27.46	27.40	27.45	27.23	0.18%	669,669
Nov 25, 2025	27.45	27.45	27.40	27.40	27.18	-0.07%	799,685