CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	27.45	27.45	27.40	27.40	27.40	-0.07%	799,685
Nov 24, 2025	27.43	27.44	27.41	27.42	27.42	0.04%	591,584
Nov 21, 2025	27.44	27.44	27.41	27.41	27.41	0.04%	536,465
Nov 20, 2025	27.40	27.43	27.39	27.40	27.40	-0.07%	676,381
Nov 19, 2025	27.45	27.45	27.40	27.42	27.42	-	745,433
Nov 18, 2025	27.41	27.44	27.41	27.42	27.42	0.18%	574,110
Nov 17, 2025	27.41	27.43	27.37	27.37	27.37	-	713,796
Nov 14, 2025	27.41	27.44	27.37	27.37	27.37	-0.15%	650,937
Nov 13, 2025	27.43	27.43	27.41	27.41	27.41	-0.04%	572,387
Nov 12, 2025	27.46	27.46	27.42	27.42	27.42	-0.22%	534,838
Nov 11, 2025	27.43	27.48	27.43	27.48	27.48	0.29%	558,844
Nov 10, 2025	27.37	27.41	27.37	27.40	27.40	0.04%	448,573
Nov 7, 2025	27.39	27.41	27.38	27.39	27.39	-	681,028
Nov 6, 2025	27.34	27.40	27.34	27.39	27.39	0.18%	806,935
Nov 5, 2025	27.37	27.37	27.33	27.34	27.34	-0.15%	725,451
Nov 4, 2025	27.37	27.40	27.37	27.38	27.38	0.04%	646,533
Nov 3, 2025	27.42	27.42	27.34	27.37	27.37	-0.07%	811,846
Oct 31, 2025	27.35	27.40	27.30	27.39	27.39	-0.22%	540,192
Oct 30, 2025	27.40	27.47	27.37	27.45	27.36	-	721,091
Oct 29, 2025	27.47	27.56	27.45	27.45	27.36	-0.15%	551,404
Oct 28, 2025	27.50	27.51	27.49	27.49	27.40	0.07%	500,331
Oct 27, 2025	27.49	27.51	27.47	27.47	27.38	-0.11%	661,029
Oct 24, 2025	27.51	27.51	27.48	27.50	27.41	-	1,056,647
Oct 23, 2025	27.46	27.50	27.46	27.50	27.41	-	613,651
Oct 22, 2025	27.49	27.51	27.41	27.50	27.41	0.11%	752,905
Oct 21, 2025	27.47	27.49	27.46	27.47	27.38	0.18%	868,908
Oct 20, 2025	27.48	27.50	27.42	27.42	27.33	-0.11%	528,828
Oct 17, 2025	27.43	27.45	27.43	27.45	27.36	0.15%	625,823
Oct 16, 2025	27.40	27.46	27.36	27.41	27.32	0.11%	727,964
Oct 15, 2025	27.38	27.40	27.37	27.38	27.29	0.04%	814,844
Oct 14, 2025	27.38	27.40	27.35	27.37	27.28	-0.07%	482,345
Oct 13, 2025	27.35	27.41	27.33	27.39	27.30	0.29%	609,107
Oct 10, 2025	27.33	27.34	27.30	27.31	27.22	0.04%	471,207
Oct 9, 2025	27.27	27.36	27.25	27.30	27.21	0.11%	628,050
Oct 8, 2025	27.27	27.29	27.26	27.27	27.18	0.18%	693,890
Oct 7, 2025	27.26	27.31	27.22	27.22	27.13	-0.04%	728,178
Oct 6, 2025	27.20	27.26	27.20	27.23	27.14	0.07%	501,145
Oct 3, 2025	27.23	27.26	27.17	27.21	27.12	-0.07%	499,558
Oct 2, 2025	27.23	27.25	27.22	27.23	27.14	0.04%	632,635
Oct 1, 2025	27.27	27.27	27.22	27.22	27.13	-0.26%	901,189
Sep 30, 2025	27.21	27.29	27.17	27.29	27.20	0.48%	1,075,871
Sep 29, 2025	27.18	27.21	27.16	27.16	27.08	-0.18%	400,176
Sep 26, 2025	27.29	27.29	27.21	27.21	27.05	-0.18%	382,004
Sep 25, 2025	27.27	27.28	27.25	27.26	27.10	-0.15%	589,702
Sep 24, 2025	27.32	27.32	27.29	27.30	27.14	0.07%	551,202
Sep 23, 2025	27.33	27.35	27.24	27.28	27.12	-0.26%	891,976
Sep 22, 2025	27.35	27.35	27.32	27.35	27.19	0.07%	363,047
Sep 19, 2025	27.33	27.34	27.30	27.33	27.17	-0.15%	728,954
Sep 18, 2025	27.32	27.38	27.30	27.37	27.21	-0.07%	630,684
Sep 17, 2025	27.36	27.46	27.36	27.39	27.23	0.15%	764,747