CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.23	27.23	27.14	27.19	27.19	-0.40%	1,364,466
May 14, 2026	27.31	27.33	27.30	27.30	27.30	-	3,052,644
May 13, 2026	27.32	27.33	27.29	27.30	27.30	-0.11%	910,683
May 12, 2026	27.35	27.42	27.32	27.33	27.33	-0.15%	1,014,231
May 11, 2026	27.40	27.40	27.37	27.37	27.37	-0.07%	851,733
May 8, 2026	27.41	27.42	27.38	27.39	27.39	0.07%	1,324,909
May 7, 2026	27.39	27.40	27.36	27.37	27.37	-	1,009,312
May 6, 2026	27.34	27.39	27.34	27.37	27.37	0.15%	1,441,141
May 5, 2026	27.34	27.35	27.32	27.33	27.33	-	668,180
May 4, 2026	27.32	27.33	27.29	27.33	27.33	-0.04%	1,111,107
May 1, 2026	27.35	27.35	27.32	27.34	27.34	0.04%	1,227,254
Apr 30, 2026	27.34	27.34	27.31	27.33	27.33	-0.26%	995,902
Apr 29, 2026	27.44	27.44	27.38	27.40	27.32	-0.07%	1,303,611
Apr 28, 2026	27.45	27.46	27.42	27.42	27.34	-0.22%	1,351,760
Apr 27, 2026	27.48	27.49	27.46	27.48	27.40	0.04%	711,224
Apr 24, 2026	27.47	27.48	27.46	27.47	27.39	-	644,340
Apr 23, 2026	27.49	27.49	27.43	27.47	27.39	0.04%	1,184,745
Apr 22, 2026	27.48	27.49	27.46	27.46	27.38	-0.04%	715,324
Apr 21, 2026	27.44	27.47	27.44	27.47	27.39	-0.07%	1,026,965
Apr 20, 2026	27.47	27.49	27.46	27.49	27.41	0.04%	890,404
Apr 17, 2026	27.42	27.48	27.42	27.48	27.40	0.26%	1,314,056
Apr 16, 2026	27.41	27.42	27.38	27.41	27.33	0.07%	1,394,685
Apr 15, 2026	27.41	27.43	27.38	27.39	27.31	-0.11%	1,102,139
Apr 14, 2026	27.41	27.43	27.40	27.42	27.34	0.07%	1,144,886
Apr 13, 2026	27.38	27.42	27.37	27.40	27.32	0.07%	1,067,535
Apr 10, 2026	27.41	27.41	27.37	27.38	27.30	-0.04%	999,774
Apr 9, 2026	27.34	27.40	27.33	27.39	27.31	0.15%	1,373,668
Apr 8, 2026	27.42	27.43	27.34	27.35	27.27	0.33%	936,384
Apr 7, 2026	27.22	27.27	27.22	27.26	27.18	0.07%	1,243,695
Apr 6, 2026	27.18	27.26	27.18	27.24	27.16	-0.04%	1,073,118
Apr 2, 2026	27.20	27.27	27.20	27.25	27.17	0.18%	1,939,431
Apr 1, 2026	27.23	27.23	27.19	27.20	27.12	0.18%	1,140,546
Mar 31, 2026	27.14	27.19	27.09	27.15	27.07	0.11%	1,830,015
Mar 30, 2026	27.13	27.14	27.09	27.12	27.04	-0.15%	1,260,780
Mar 27, 2026	27.13	27.16	27.09	27.16	27.00	0.04%	1,413,220
Mar 26, 2026	27.19	27.20	27.14	27.15	27.00	-0.22%	1,217,580
Mar 25, 2026	27.19	27.21	27.17	27.21	27.05	0.18%	980,145
Mar 24, 2026	27.29	27.29	27.14	27.16	27.00	-0.55%	990,561
Mar 23, 2026	27.34	27.34	27.29	27.31	27.15	0.15%	1,255,258
Mar 20, 2026	27.43	27.43	27.26	27.27	27.11	-0.69%	1,018,744
Mar 19, 2026	27.47	27.48	27.42	27.46	27.30	-0.11%	1,358,469
Mar 18, 2026	27.52	27.53	27.48	27.49	27.33	-0.07%	2,544,930
Mar 17, 2026	27.56	27.56	27.50	27.51	27.35	-0.04%	2,343,275
Mar 16, 2026	27.58	27.58	27.50	27.52	27.36	-	929,952
Mar 13, 2026	27.52	27.52	27.48	27.52	27.36	0.22%	1,281,590
Mar 12, 2026	27.54	27.54	27.45	27.46	27.30	-0.36%	926,612
Mar 11, 2026	27.60	27.61	27.54	27.56	27.40	-0.18%	1,039,124
Mar 10, 2026	27.64	27.64	27.61	27.61	27.45	-0.11%	732,538
Mar 9, 2026	27.61	27.67	27.60	27.64	27.48	-	1,493,842
Mar 6, 2026	27.61	27.65	27.60	27.64	27.48	-0.07%	773,969