Skip to main content
logo
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.36
+0.01 (0.04%)
At close: Oct 16, 2026, 4:00 PM EDT
26.36
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.3426.3726.2926.3626.360.04%3,144,056
Oct 15, 202626.3526.3726.3026.3526.350.73%3,157,198
Oct 14, 202626.1226.1726.0326.1626.16-0.11%6,371,262
Oct 13, 202626.1026.2026.0926.1926.190.42%4,531,389
Oct 12, 202626.0426.0925.9826.0826.080.15%3,208,063
Oct 9, 202626.0126.0825.9926.0426.040.31%3,085,491
Oct 8, 202625.8825.9725.8525.9625.960.23%4,666,185
Oct 7, 202625.8925.9725.8525.9025.90-0.50%4,962,055
Oct 6, 202626.0626.0625.9526.0326.030.08%6,344,574
Oct 5, 202626.0826.0825.9226.0126.01-5,729,803
Oct 2, 202626.2126.2325.9826.0126.01-0.04%3,993,187
Oct 1, 202626.0226.1325.8926.0226.020.31%4,324,716
Sep 30, 202625.8725.9925.8725.9425.940.62%5,593,661
Sep 29, 202625.8025.8425.7325.7825.78-0.36%5,695,237
Sep 28, 202626.0026.0025.8925.9525.87-0.42%3,589,271
Sep 25, 202626.1826.1826.0326.0625.98-0.50%2,871,694
Sep 24, 202626.2926.3026.1526.1926.11-0.42%3,385,942
Sep 23, 202626.4526.4526.2126.3026.22-0.57%2,708,438
Sep 22, 202626.4526.4726.4326.4526.37-0.08%2,905,716
Sep 21, 202626.5126.5226.4526.4726.39-0.04%2,242,438
Sep 18, 202626.5026.5026.4226.4826.40-0.15%2,806,432
Sep 17, 202626.5526.5626.5026.5226.440.19%2,040,522
Sep 16, 202626.4926.5526.4526.4726.39-0.08%2,401,870
Sep 15, 202626.5326.5626.4826.4926.41-0.19%3,474,336
Sep 14, 202626.5726.5726.5326.5426.46-0.08%1,898,556
Sep 11, 202626.5126.6226.5026.5626.480.30%2,011,714
Sep 10, 202626.5726.5826.4826.4826.40-0.75%1,886,168
Sep 9, 202626.7826.7926.6826.6826.60-0.34%1,743,583
Sep 8, 202626.8026.8126.7626.7726.69-0.04%1,658,186
Sep 4, 202626.7926.8326.7726.7826.70-0.07%1,324,308
Sep 3, 202626.8726.8726.7826.8026.72-0.04%2,571,245
Sep 2, 202626.8226.8426.8026.8126.73-0.04%5,069,287
Sep 1, 202626.8826.9226.8026.8226.74-0.48%1,806,334
Aug 31, 202626.9326.9626.9026.9526.87-0.07%1,102,577
Aug 28, 202627.0727.0927.0227.0426.89-0.11%1,177,177
Aug 27, 202627.1027.1027.0627.0726.92-0.04%1,017,521
Aug 26, 202627.1327.1327.0727.0826.93-0.11%956,789
Aug 25, 202627.1127.1227.0627.1126.960.11%1,273,983
Aug 24, 202627.0927.1027.0627.0826.93-0.04%1,194,925
Aug 21, 202627.0927.1027.0627.0926.94-0.07%956,757
Aug 20, 202627.0927.1327.0627.1126.96-1,276,274
Aug 19, 202627.1327.1427.1127.1126.960.11%2,755,346
Aug 18, 202627.1027.1127.0427.0826.93-0.04%1,324,680
Aug 17, 202627.1827.1827.0927.0926.94-0.28%827,825
Aug 14, 202627.2227.2227.1527.1727.01-0.17%694,930
Aug 13, 202627.2127.2427.2027.2127.060.07%1,084,997
Aug 12, 202627.2027.2027.1627.1927.040.11%943,745
Aug 11, 202627.1627.1827.1427.1627.010.11%763,045
Aug 10, 202627.1627.1727.1227.1326.98-0.07%1,092,663
Aug 7, 202627.1727.1827.1427.1527.000.15%935,762