Skip to main content
logo
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.06
-0.13 (-0.50%)
Sep 25, 2026, 4:00 PM EDT - Market closed

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202626.1826.1826.0326.0626.06-0.50%2,871,052
Sep 24, 202626.2926.3026.1526.1926.19-0.42%3,381,109
Sep 23, 202626.4526.4526.2126.3026.30-0.57%2,708,231
Sep 22, 202626.4526.4726.4326.4526.45-0.08%2,905,714
Sep 21, 202626.5126.5226.4526.4726.47-0.04%2,242,430
Sep 18, 202626.5026.5026.4226.4826.48-0.15%2,806,429
Sep 17, 202626.5526.5626.5026.5226.520.19%2,040,512
Sep 16, 202626.4926.5526.4526.4726.47-0.08%2,401,866
Sep 15, 202626.5326.5626.4826.4926.49-0.19%3,474,335
Sep 14, 202626.5726.5726.5326.5426.54-0.08%1,898,551
Sep 11, 202626.5126.6226.5026.5626.560.30%2,004,933
Sep 10, 202626.5726.5826.4826.4826.48-0.75%1,886,159
Sep 9, 202626.7826.7926.6826.6826.68-0.34%1,743,582
Sep 8, 202626.8026.8126.7626.7726.77-0.04%1,603,996
Sep 4, 202626.7926.8326.7726.7826.78-0.07%1,321,298
Sep 3, 202626.8726.8726.7826.8026.80-0.04%2,570,342
Sep 2, 202626.8226.8426.8026.8126.81-0.04%5,069,283
Sep 1, 202626.8826.9226.8026.8226.82-0.48%1,806,333
Aug 31, 202626.9326.9626.9026.9526.95-0.07%1,102,577
Aug 28, 202627.0727.0927.0227.0426.97-0.11%1,177,177
Aug 27, 202627.1027.1027.0627.0727.00-0.04%1,017,521
Aug 26, 202627.1327.1327.0727.0827.01-0.11%956,789
Aug 25, 202627.1127.1227.0627.1127.040.11%1,273,983
Aug 24, 202627.0927.1027.0627.0827.01-0.04%1,194,925
Aug 21, 202627.0927.1027.0627.0927.02-0.07%956,757
Aug 20, 202627.0927.1327.0627.1127.04-1,276,274
Aug 19, 202627.1327.1427.1127.1127.040.11%2,755,346
Aug 18, 202627.1027.1127.0427.0827.01-0.04%1,324,680
Aug 17, 202627.1827.1827.0927.0927.02-0.28%827,825
Aug 14, 202627.2227.2227.1527.1727.09-0.17%694,930
Aug 13, 202627.2127.2427.2027.2127.140.07%1,084,997
Aug 12, 202627.2027.2027.1627.1927.120.11%943,745
Aug 11, 202627.1627.1827.1427.1627.090.11%763,045
Aug 10, 202627.1627.1727.1227.1327.06-0.07%1,092,663
Aug 7, 202627.1727.1827.1427.1527.080.15%935,762
Aug 6, 202627.0927.1227.0927.1127.04-1,121,699
Aug 5, 202627.0727.1127.0727.1127.040.15%1,248,631
Aug 4, 202627.0427.0827.0327.0727.000.19%2,013,821
Aug 3, 202627.0327.0527.0027.0226.950.07%1,230,565
Jul 31, 202627.0127.0126.9727.0026.93-0.12%1,133,998
Jul 30, 202627.1327.1327.0727.1226.96-0.11%1,147,657
Jul 29, 202627.1427.2027.1227.1526.990.04%2,380,778
Jul 28, 202627.1127.1727.1127.1426.980.11%923,724
Jul 27, 202627.1327.1527.1027.1126.950.22%970,580
Jul 24, 202627.0427.1027.0327.0526.890.07%963,129
Jul 23, 202627.1127.1127.0027.0326.87-0.55%1,373,421
Jul 22, 202627.2427.2427.1827.1827.02-0.22%773,036
Jul 21, 202627.3027.3027.2427.2427.08-0.18%686,390
Jul 20, 202627.3227.3327.2827.2927.13-0.15%854,438
Jul 17, 202627.3227.3327.3027.3327.170.04%925,583