CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.38	27.39	27.35	27.38	27.38	-0.18%	738,091
Jun 4, 2026	27.39	27.44	27.39	27.43	27.43	0.18%	910,075
Jun 3, 2026	27.38	27.40	27.35	27.38	27.38	-0.11%	1,222,930
Jun 2, 2026	27.41	27.43	27.40	27.41	27.41	0.07%	1,089,112
Jun 1, 2026	27.32	27.39	27.31	27.39	27.39	0.07%	1,115,797
May 29, 2026	27.33	27.38	27.33	27.37	27.37	0.19%	1,094,983
May 28, 2026	27.34	27.42	27.34	27.39	27.32	0.11%	1,218,412
May 27, 2026	27.32	27.36	27.31	27.36	27.29	0.18%	1,426,459
May 26, 2026	27.28	27.32	27.28	27.31	27.24	0.37%	1,164,201
May 22, 2026	27.19	27.22	27.18	27.21	27.14	0.07%	891,889
May 21, 2026	27.12	27.19	27.11	27.19	27.12	0.04%	1,234,674
May 20, 2026	27.16	27.18	27.13	27.18	27.11	0.18%	1,545,852
May 19, 2026	27.15	27.15	27.09	27.13	27.06	-0.29%	1,229,438
May 18, 2026	27.19	27.21	27.19	27.21	27.14	0.07%	1,177,016
May 15, 2026	27.23	27.23	27.14	27.19	27.12	-0.40%	1,364,466
May 14, 2026	27.31	27.33	27.30	27.30	27.23	-	3,052,644
May 13, 2026	27.32	27.33	27.29	27.30	27.23	-0.11%	910,683
May 12, 2026	27.35	27.42	27.32	27.33	27.26	-0.15%	1,014,231
May 11, 2026	27.40	27.40	27.37	27.37	27.30	-0.07%	851,733
May 8, 2026	27.41	27.42	27.38	27.39	27.32	0.07%	1,324,909
May 7, 2026	27.39	27.40	27.36	27.37	27.30	-	1,009,312
May 6, 2026	27.34	27.39	27.34	27.37	27.30	0.15%	1,441,141
May 5, 2026	27.34	27.35	27.32	27.33	27.26	-	668,180
May 4, 2026	27.32	27.33	27.29	27.33	27.26	-0.04%	1,111,107
May 1, 2026	27.35	27.35	27.32	27.34	27.27	0.04%	1,227,254
Apr 30, 2026	27.34	27.34	27.31	27.33	27.26	0.04%	995,902
Apr 29, 2026	27.44	27.44	27.38	27.40	27.25	-0.07%	1,303,611
Apr 28, 2026	27.45	27.46	27.42	27.42	27.27	-0.22%	1,351,760
Apr 27, 2026	27.48	27.49	27.46	27.48	27.33	0.04%	711,224
Apr 24, 2026	27.47	27.48	27.46	27.47	27.32	-	644,340
Apr 23, 2026	27.49	27.49	27.43	27.47	27.32	0.04%	1,184,745
Apr 22, 2026	27.48	27.49	27.46	27.46	27.31	-0.04%	715,324
Apr 21, 2026	27.44	27.47	27.44	27.47	27.32	-0.07%	1,026,965
Apr 20, 2026	27.47	27.49	27.46	27.49	27.34	0.04%	890,404
Apr 17, 2026	27.42	27.48	27.42	27.48	27.33	0.26%	1,314,056
Apr 16, 2026	27.41	27.42	27.38	27.41	27.26	0.07%	1,394,685
Apr 15, 2026	27.41	27.43	27.38	27.39	27.24	-0.11%	1,102,139
Apr 14, 2026	27.41	27.43	27.40	27.42	27.27	0.07%	1,144,886
Apr 13, 2026	27.38	27.42	27.37	27.40	27.25	0.07%	1,067,535
Apr 10, 2026	27.41	27.41	27.37	27.38	27.23	-0.04%	999,774
Apr 9, 2026	27.34	27.40	27.33	27.39	27.24	0.15%	1,373,668
Apr 8, 2026	27.42	27.43	27.34	27.35	27.20	0.33%	936,384
Apr 7, 2026	27.22	27.27	27.22	27.26	27.11	0.07%	1,243,695
Apr 6, 2026	27.18	27.26	27.18	27.24	27.09	-0.04%	1,073,118
Apr 2, 2026	27.20	27.27	27.20	27.25	27.10	0.18%	1,939,431
Apr 1, 2026	27.23	27.23	27.19	27.20	27.05	0.18%	1,140,546
Mar 31, 2026	27.14	27.19	27.09	27.15	27.00	0.11%	1,830,015
Mar 30, 2026	27.13	27.14	27.09	27.12	26.97	0.13%	1,260,780
Mar 27, 2026	27.13	27.16	27.09	27.16	26.93	0.04%	1,413,220
Mar 26, 2026	27.19	27.20	27.14	27.15	26.92	-0.22%	1,217,580