CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.22	27.22	27.15	27.17	27.17	-0.17%	694,929
Aug 13, 2026	27.21	27.24	27.20	27.21	27.21	0.07%	1,084,996
Aug 12, 2026	27.20	27.20	27.16	27.19	27.19	0.11%	943,744
Aug 11, 2026	27.16	27.18	27.14	27.16	27.16	0.11%	761,297
Aug 10, 2026	27.16	27.17	27.12	27.13	27.13	-0.07%	1,092,662
Aug 7, 2026	27.17	27.18	27.14	27.15	27.15	0.15%	935,761
Aug 6, 2026	27.09	27.12	27.09	27.11	27.11	-	1,121,699
Aug 5, 2026	27.07	27.11	27.07	27.11	27.11	0.15%	1,248,631
Aug 4, 2026	27.04	27.08	27.03	27.07	27.07	0.19%	2,013,821
Aug 3, 2026	27.03	27.05	27.00	27.02	27.02	0.07%	1,230,564
Jul 31, 2026	27.01	27.01	26.97	27.00	27.00	-0.12%	1,133,998
Jul 30, 2026	27.13	27.13	27.07	27.12	27.03	-0.11%	1,147,657
Jul 29, 2026	27.14	27.20	27.12	27.15	27.06	0.04%	2,380,778
Jul 28, 2026	27.11	27.17	27.11	27.14	27.05	0.11%	923,724
Jul 27, 2026	27.13	27.15	27.10	27.11	27.02	0.22%	970,580
Jul 24, 2026	27.04	27.10	27.03	27.05	26.96	0.07%	963,129
Jul 23, 2026	27.11	27.11	27.00	27.03	26.94	-0.55%	1,373,421
Jul 22, 2026	27.24	27.24	27.18	27.18	27.09	-0.22%	773,036
Jul 21, 2026	27.30	27.30	27.24	27.24	27.15	-0.18%	686,390
Jul 20, 2026	27.32	27.33	27.28	27.29	27.20	-0.15%	854,438
Jul 17, 2026	27.32	27.33	27.30	27.33	27.24	0.04%	925,583
Jul 16, 2026	27.36	27.36	27.29	27.32	27.23	-0.15%	1,334,723
Jul 15, 2026	27.39	27.40	27.36	27.36	27.27	-0.11%	1,020,458
Jul 14, 2026	27.40	27.41	27.37	27.39	27.30	0.04%	1,368,247
Jul 13, 2026	27.40	27.41	27.37	27.38	27.29	-0.07%	878,319
Jul 10, 2026	27.39	27.41	27.38	27.40	27.31	0.07%	806,973
Jul 9, 2026	27.40	27.42	27.38	27.38	27.29	-0.04%	930,355
Jul 8, 2026	27.39	27.40	27.37	27.39	27.30	-0.15%	847,521
Jul 7, 2026	27.47	27.49	27.43	27.43	27.34	-0.25%	1,002,928
Jul 6, 2026	27.49	27.50	27.47	27.50	27.41	0.04%	1,077,043
Jul 2, 2026	27.50	27.50	27.45	27.49	27.40	0.11%	922,267
Jul 1, 2026	27.46	27.47	27.41	27.46	27.37	-0.04%	1,437,889
Jun 30, 2026	27.47	27.50	27.46	27.47	27.38	-0.07%	1,665,690
Jun 29, 2026	27.45	27.49	27.45	27.49	27.40	0.21%	834,904
Jun 26, 2026	27.50	27.51	27.49	27.50	27.34	0.04%	959,259
Jun 25, 2026	27.51	27.51	27.48	27.49	27.33	0.04%	867,165
Jun 24, 2026	27.47	27.51	27.47	27.48	27.32	0.11%	1,233,878
Jun 23, 2026	27.46	27.47	27.44	27.45	27.29	-0.07%	1,149,534
Jun 22, 2026	27.47	27.47	27.44	27.47	27.31	0.04%	774,937
Jun 18, 2026	27.46	27.48	27.45	27.46	27.30	0.22%	818,987
Jun 17, 2026	27.43	27.47	27.40	27.40	27.24	-0.11%	940,781
Jun 16, 2026	27.42	27.47	27.42	27.43	27.27	0.04%	846,738
Jun 15, 2026	27.44	27.45	27.41	27.42	27.26	0.15%	765,625
Jun 12, 2026	27.39	27.39	27.33	27.38	27.22	-0.07%	1,344,967
Jun 11, 2026	27.40	27.41	27.36	27.40	27.24	0.11%	1,159,618
Jun 10, 2026	27.43	27.43	27.35	27.37	27.21	-0.11%	1,058,911
Jun 9, 2026	27.42	27.43	27.40	27.40	27.24	-	845,669
Jun 8, 2026	27.43	27.43	27.37	27.40	27.24	0.07%	849,375
Jun 5, 2026	27.38	27.39	27.35	27.38	27.22	-0.18%	738,091
Jun 4, 2026	27.39	27.44	27.39	27.43	27.27	0.18%	910,079