CGMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.04	27.10	27.03	27.05	27.05	0.07%	963,129
Jul 23, 2026	27.11	27.11	27.00	27.03	27.03	-0.55%	1,373,419
Jul 22, 2026	27.24	27.24	27.18	27.18	27.18	-0.22%	766,884
Jul 21, 2026	27.30	27.30	27.24	27.24	27.24	-0.18%	682,690
Jul 20, 2026	27.32	27.33	27.28	27.29	27.29	-0.15%	848,038
Jul 17, 2026	27.32	27.33	27.30	27.33	27.33	0.04%	925,583
Jul 16, 2026	27.36	27.36	27.29	27.32	27.32	-0.15%	1,329,423
Jul 15, 2026	27.39	27.40	27.36	27.36	27.36	-0.11%	1,011,058
Jul 14, 2026	27.40	27.41	27.37	27.39	27.39	0.04%	1,368,247
Jul 13, 2026	27.40	27.41	27.37	27.38	27.38	-0.07%	878,319
Jul 10, 2026	27.39	27.41	27.38	27.40	27.40	0.07%	806,973
Jul 9, 2026	27.40	27.42	27.38	27.38	27.38	-0.04%	930,350
Jul 8, 2026	27.39	27.40	27.37	27.39	27.39	-0.15%	847,521
Jul 7, 2026	27.47	27.49	27.43	27.43	27.43	-0.25%	1,002,928
Jul 6, 2026	27.49	27.50	27.47	27.50	27.50	0.04%	1,077,043
Jul 2, 2026	27.50	27.50	27.45	27.49	27.49	0.11%	922,267
Jul 1, 2026	27.46	27.47	27.41	27.46	27.46	-0.04%	1,437,889
Jun 30, 2026	27.47	27.50	27.46	27.47	27.47	-0.07%	1,665,690
Jun 29, 2026	27.45	27.49	27.45	27.49	27.49	0.21%	834,904
Jun 26, 2026	27.50	27.51	27.49	27.50	27.43	0.04%	959,259
Jun 25, 2026	27.51	27.51	27.48	27.49	27.42	0.04%	867,165
Jun 24, 2026	27.47	27.51	27.47	27.48	27.41	0.11%	1,233,878
Jun 23, 2026	27.46	27.47	27.44	27.45	27.38	-0.07%	1,149,534
Jun 22, 2026	27.47	27.47	27.44	27.47	27.40	0.04%	774,937
Jun 18, 2026	27.46	27.48	27.45	27.46	27.39	0.22%	818,987
Jun 17, 2026	27.43	27.47	27.40	27.40	27.33	-0.11%	940,781
Jun 16, 2026	27.42	27.47	27.42	27.43	27.36	0.04%	846,738
Jun 15, 2026	27.44	27.45	27.41	27.42	27.35	0.15%	765,625
Jun 12, 2026	27.39	27.39	27.33	27.38	27.31	-0.07%	1,344,967
Jun 11, 2026	27.40	27.41	27.36	27.40	27.33	0.11%	1,159,618
Jun 10, 2026	27.43	27.43	27.35	27.37	27.30	-0.11%	1,058,911
Jun 9, 2026	27.42	27.43	27.40	27.40	27.33	-	845,669
Jun 8, 2026	27.43	27.43	27.37	27.40	27.33	0.07%	849,375
Jun 5, 2026	27.38	27.39	27.35	27.38	27.31	-0.18%	738,091
Jun 4, 2026	27.39	27.44	27.39	27.43	27.36	0.18%	910,079
Jun 3, 2026	27.38	27.40	27.35	27.38	27.31	-0.11%	1,222,930
Jun 2, 2026	27.41	27.43	27.40	27.41	27.34	0.07%	1,089,112
Jun 1, 2026	27.32	27.39	27.31	27.39	27.32	0.07%	1,115,797
May 29, 2026	27.33	27.38	27.33	27.37	27.30	0.19%	1,094,983
May 28, 2026	27.34	27.42	27.34	27.39	27.25	0.11%	1,218,412
May 27, 2026	27.32	27.36	27.31	27.36	27.22	0.18%	1,426,459
May 26, 2026	27.28	27.32	27.28	27.31	27.17	0.37%	1,164,201
May 22, 2026	27.19	27.22	27.18	27.21	27.07	0.07%	891,889
May 21, 2026	27.12	27.19	27.11	27.19	27.05	0.04%	1,234,674
May 20, 2026	27.16	27.18	27.13	27.18	27.04	0.18%	1,545,852
May 19, 2026	27.15	27.15	27.09	27.13	26.99	-0.29%	1,229,438
May 18, 2026	27.19	27.21	27.19	27.21	27.07	0.07%	1,177,016
May 15, 2026	27.23	27.23	27.14	27.19	27.05	-0.40%	1,364,466
May 14, 2026	27.31	27.33	27.30	27.30	27.16	-	3,052,644
May 13, 2026	27.32	27.33	27.29	27.30	27.16	-0.11%	910,683