Skip to main content
logo
Capital Group Municipal Income ETF (CGMU)
NYSEARCA: CGMU · Real-Time Price · USD
26.97
+0.05 (0.19%)
Nov 6, 2026, 4:00 PM EST - Market closed

CGMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.9327.0126.9326.9726.970.19%2,423,482
Nov 5, 202626.8526.9426.8126.9226.920.30%2,428,255
Nov 4, 202626.8826.8826.8126.8426.840.30%2,413,831
Nov 3, 202626.7326.7626.7026.7626.760.15%2,875,228
Nov 2, 202626.7426.7826.7226.7226.72-3,403,630
Oct 30, 202626.7426.7426.6826.7226.720.29%2,645,949
Oct 29, 202626.7026.7626.7026.7226.640.07%2,978,026
Oct 28, 202626.7326.7426.6526.7026.62-0.07%3,086,243
Oct 27, 202626.7326.7426.6926.7226.64-2,477,407
Oct 26, 202626.6426.7226.6326.7226.640.38%2,930,958
Oct 23, 202626.6126.6326.5526.6226.540.15%3,012,455
Oct 22, 202626.5326.5926.5126.5826.500.72%5,217,391
Oct 21, 202626.3726.4226.3226.3926.310.15%4,323,243
Oct 20, 202626.3926.3926.3426.3526.27-0.04%4,093,551
Oct 19, 202626.3526.3626.2926.3626.28-3,493,012
Oct 16, 202626.3426.3726.2926.3626.280.04%3,144,056
Oct 15, 202626.3526.3726.3026.3526.270.73%3,157,198
Oct 14, 202626.1226.1726.0326.1626.09-0.11%6,371,263
Oct 13, 202626.1026.2026.0926.1926.120.42%4,531,391
Oct 12, 202626.0426.0925.9826.0826.010.15%3,209,766
Oct 9, 202626.0126.0825.9926.0425.970.31%3,085,492
Oct 8, 202625.8825.9725.8525.9625.890.23%4,666,187
Oct 7, 202625.8925.9725.8525.9025.83-0.50%4,962,058
Oct 6, 202626.0626.0625.9526.0325.960.08%6,350,805
Oct 5, 202626.0826.0825.9226.0125.94-5,729,806
Oct 2, 202626.2126.2325.9826.0125.94-0.04%3,993,190
Oct 1, 202626.0226.1325.8926.0225.950.31%4,324,717
Sep 30, 202625.8725.9925.8725.9425.870.62%5,593,663
Sep 29, 202625.8025.8425.7325.7825.71-0.36%5,695,237
Sep 28, 202626.0026.0025.8925.9525.80-0.42%3,589,271
Sep 25, 202626.1826.1826.0326.0625.91-0.50%2,871,694
Sep 24, 202626.2926.3026.1526.1926.04-0.42%3,385,942
Sep 23, 202626.4526.4526.2126.3026.15-0.57%2,708,438
Sep 22, 202626.4526.4726.4326.4526.30-0.08%2,905,716
Sep 21, 202626.5126.5226.4526.4726.32-0.04%2,242,438
Sep 18, 202626.5026.5026.4226.4826.33-0.15%2,806,432
Sep 17, 202626.5526.5626.5026.5226.370.19%2,040,522
Sep 16, 202626.4926.5526.4526.4726.32-0.08%2,401,870
Sep 15, 202626.5326.5626.4826.4926.34-0.19%3,474,336
Sep 14, 202626.5726.5726.5326.5426.39-0.08%1,898,556
Sep 11, 202626.5126.6226.5026.5626.410.30%2,011,714
Sep 10, 202626.5726.5826.4826.4826.33-0.75%1,886,168
Sep 9, 202626.7826.7926.6826.6826.52-0.34%1,743,583
Sep 8, 202626.8026.8126.7626.7726.61-0.04%1,658,186
Sep 4, 202626.7926.8326.7726.7826.62-0.07%1,324,308
Sep 3, 202626.8726.8726.7826.8026.64-0.04%2,571,245
Sep 2, 202626.8226.8426.8026.8126.65-0.04%5,069,287
Sep 1, 202626.8826.9226.8026.8226.66-0.48%1,806,334
Aug 31, 202626.9326.9626.9026.9526.79-0.07%1,102,577
Aug 28, 202627.0727.0927.0227.0426.81-0.11%1,177,177