CGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.80	33.89	33.71	33.86	33.86	0.15%	810,328
Oct 22, 2026	34.15	34.20	33.72	33.81	33.81	-3.07%	550,659
Oct 21, 2026	35.02	35.02	34.69	34.88	34.88	0.06%	469,665
Oct 20, 2026	34.56	35.06	34.48	34.86	34.86	0.32%	505,901
Oct 19, 2026	35.02	35.03	34.73	34.75	34.75	0.61%	510,194
Oct 16, 2026	35.05	35.05	34.45	34.54	34.54	-1.54%	563,054
Oct 15, 2026	34.62	35.09	34.45	35.08	35.08	-0.37%	432,453
Oct 14, 2026	35.50	35.62	35.11	35.21	35.21	-2.22%	743,371
Oct 13, 2026	35.83	36.02	35.82	36.01	36.01	-0.55%	570,446
Oct 12, 2026	36.45	36.45	36.21	36.21	36.21	-0.88%	354,621
Oct 9, 2026	36.56	36.58	36.41	36.53	36.53	0.94%	372,328
Oct 8, 2026	36.41	36.55	36.02	36.19	36.19	-1.82%	507,436
Oct 7, 2026	36.79	36.95	36.65	36.86	36.86	-1.29%	497,447
Oct 6, 2026	37.55	37.57	37.33	37.34	37.34	-0.61%	483,527
Oct 5, 2026	37.22	37.65	37.22	37.57	37.57	1.87%	459,853
Oct 2, 2026	36.73	36.89	36.58	36.88	36.88	1.29%	553,915
Oct 1, 2026	36.39	36.49	36.07	36.41	36.41	-0.11%	440,510
Sep 30, 2026	36.75	36.75	36.39	36.45	36.45	-0.90%	562,445
Sep 29, 2026	36.73	36.82	36.57	36.78	36.78	0.30%	687,928
Sep 28, 2026	36.67	36.86	36.38	36.67	36.67	-1.05%	662,691
Sep 25, 2026	36.95	37.13	36.77	37.06	37.06	0.68%	510,096
Sep 24, 2026	36.79	36.98	36.57	36.81	36.81	-0.43%	647,526
Sep 23, 2026	37.33	37.33	36.84	36.97	36.97	-1.73%	550,484
Sep 22, 2026	37.30	37.70	37.29	37.62	37.62	0.64%	498,477
Sep 21, 2026	37.06	37.43	36.97	37.38	37.38	2.13%	437,695
Sep 18, 2026	36.54	36.60	36.34	36.60	36.60	0.16%	386,141
Sep 17, 2026	36.43	36.59	36.37	36.54	36.54	1.73%	411,796
Sep 16, 2026	36.22	36.29	35.66	35.92	35.92	-0.17%	482,149
Sep 15, 2026	36.21	36.21	35.89	35.98	35.98	-0.66%	702,589
Sep 14, 2026	36.15	36.42	36.05	36.22	36.22	-2.06%	456,467
Sep 11, 2026	37.14	37.14	36.95	36.98	36.98	0.90%	476,568
Sep 10, 2026	36.67	36.85	36.57	36.65	36.65	-1.53%	808,324
Sep 9, 2026	37.35	37.44	37.11	37.22	37.22	-0.48%	542,222
Sep 8, 2026	37.48	37.59	37.38	37.40	37.40	0.35%	363,883
Sep 4, 2026	36.92	37.29	36.92	37.27	37.27	1.11%	494,468
Sep 3, 2026	36.76	36.89	36.52	36.86	36.86	0.60%	385,045
Sep 2, 2026	36.47	36.65	36.43	36.64	36.64	0.71%	404,570
Sep 1, 2026	36.51	36.63	36.25	36.38	36.38	-0.74%	565,670
Aug 31, 2026	36.84	36.84	36.55	36.65	36.65	-0.46%	462,862
Aug 28, 2026	37.15	37.21	36.73	36.82	36.82	-0.75%	717,154
Aug 27, 2026	37.07	37.10	36.89	37.10	37.10	0.51%	604,790
Aug 26, 2026	36.97	37.07	36.86	36.91	36.91	-0.27%	413,431
Aug 25, 2026	36.81	37.02	36.72	37.01	37.01	1.31%	417,748
Aug 24, 2026	36.64	36.64	36.38	36.53	36.53	-1.06%	439,291
Aug 21, 2026	36.97	37.01	36.82	36.92	36.92	1.10%	674,654
Aug 20, 2026	36.29	36.65	36.29	36.52	36.52	0.30%	680,340
Aug 19, 2026	36.59	36.59	36.26	36.41	36.41	0.64%	531,558
Aug 18, 2026	36.51	36.60	36.13	36.18	36.18	-2.43%	709,763
Aug 17, 2026	37.06	37.31	37.05	37.08	37.08	0.60%	494,000
Aug 14, 2026	37.04	37.05	36.77	36.86	36.86	-0.14%	422,948