Corgi 0-3 Month T-Bill ETF (CGOV)
BATS: CGOV · Real-Time Price · USD
25.06
0.00 (0.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CGOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 86 |
| Oct 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 34 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 13 |
| Oct 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 8 |
| Oct 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 29 |
| Oct 8, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.02% | 119,121 |
| Oct 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 3,998 |
| Oct 6, 2026 | 25.00 | 25.05 | 23.80 | 25.03 | 25.03 | - | 336,903 |
| Oct 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 131 |
| Oct 2, 2026 | 25.08 | 25.08 | 25.00 | 25.02 | 25.02 | -0.08% | 72,409 |
| Oct 1, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.06% | 521 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 747 |
| Sep 29, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 25.01 | - | 404,059 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | 25.01 | 0.06% | 331 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | 0.10% | 21 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.04% | 54 |
| Sep 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.10% | 84 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.05 | 25.05 | 24.99 | - | 262 |
| Sep 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.06% | 142 |
| Sep 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.04% | 30 |
| Sep 17, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.96 | - | 517 |
| Sep 16, 2026 | 24.98 | 25.02 | 24.18 | 25.02 | 24.96 | 0.20% | 126,638 |
| Sep 15, 2026 | 25.00 | 25.02 | 24.97 | 24.97 | 24.91 | -0.20% | 89,839 |
| Sep 14, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.96 | - | 132 |
| Sep 11, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.96 | 0.04% | 410 |
| Sep 10, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 24.95 | - | 127 |
| Sep 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 0.04% | 60 |
| Sep 8, 2026 | 24.98 | 25.00 | 24.96 | 25.00 | 24.94 | - | 41,124 |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.04% | 519 |
| Sep 3, 2026 | 25.01 | 25.01 | 24.97 | 24.99 | 24.93 | - | 2,019 |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.04% | 101 |
| Sep 1, 2026 | 24.90 | 24.98 | 24.90 | 24.98 | 24.92 | -0.02% | 35,057 |
| Aug 31, 2026 | 25.14 | 25.14 | 24.97 | 24.99 | 24.93 | 0.01% | 2,784 |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.92 | - | 522 |
| Aug 27, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 24.92 | 0.04% | 230,343 |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.91 | - | 88 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.91 | 0.02% | 38 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.91 | 0.02% | 16 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.90 | 0.04% | 13 |
| Aug 20, 2026 | 25.06 | 25.10 | 25.04 | 25.08 | 24.89 | - | 207,898 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | - | 13 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | - | 18 |
| Aug 17, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 24.89 | 0.04% | 430 |
| Aug 14, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.88 | - | 13,329 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.88 | 0.04% | 46 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | 0.02% | 28 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | -0.10% | 36 |
| Aug 10, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.89 | 0.08% | 622 |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | 0.04% | 56 |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | -0.02% | 21 |