Corgi 0-3 Month T-Bill ETF (CGOV)
BATS: CGOV · Real-Time Price · USD
25.08
+0.02 (0.08%)
Aug 10, 2026, 4:00 PM EDT - Market closed
CGOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.08% | 622 |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 56 |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02% | 21 |
| Aug 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 0.04% | 62 |
| Aug 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.03% | 1,576 |
| Aug 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 702 |
| Jul 31, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.04% | 324 |
| Jul 30, 2026 | 25.13 | 25.13 | 25.12 | 25.13 | 25.04 | 0.06% | 2,395 |
| Jul 29, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 25.03 | - | 297 |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | - | 18 |
| Jul 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.04% | 12 |
| Jul 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | - | 12 |
| Jul 23, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.02 | 0.02% | 138 |
| Jul 22, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 25.01 | 0.02% | 7,285 |
| Jul 21, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 25.01 | - | 201 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | - | 12 |
| Jul 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.04% | 13 |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 32 |
| Jul 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.02% | 45 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.00 | 0.06% | 18,614 |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 55 |
| Jul 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.04% | 41 |
| Jul 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | - | 28 |
| Jul 8, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.98 | - | 146 |
| Jul 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | - | 26 |
| Jul 6, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.98 | - | 312 |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.04% | 21 |
| Jul 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.02% | 111 |
| Jun 30, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.97 | 0.02% | 43,914 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | 0.04% | 106,410 |
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.06% | 10 |
| Jun 25, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.97 | 0.10% | 12,024 |
| Jun 24, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.95 | 0.02% | 1,405 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.04% | 6 |
| Jun 22, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 24.93 | 0.06% | 30,431 |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.06% | 2,041 |
| Jun 17, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.93 | 0.02% | 69,832 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | - | 34 |
| Jun 15, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | 0.02% | 970 |
| Jun 12, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.92 | - | 120,100 |
| Jun 11, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.92 | -0.04% | 20,617 |
| Jun 10, 2026 | 25.24 | 25.24 | 25.03 | 25.05 | 24.93 | 0.08% | 122,410 |
| Jun 9, 2026 | 25.03 | 25.04 | 25.00 | 25.02 | 24.91 | 0.02% | 40,394 |
| Jun 8, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.91 | -0.04% | 200,231 |
| Jun 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.08% | 20 |