Corgi 0-3 Month T-Bill ETF (CGOV)
BATS: CGOV · Real-Time Price · USD
25.07
-0.02 (-0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06% | 10 |
| Jun 25, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.10% | 12,024 |
| Jun 24, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | 0.02% | 1,405 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 6 |
| Jun 22, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.06% | 30,431 |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | 2,041 |
| Jun 17, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | 0.02% | 69,832 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 34 |
| Jun 15, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.02% | 970 |
| Jun 12, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | - | 120,100 |
| Jun 11, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | -0.04% | 20,617 |
| Jun 10, 2026 | 25.24 | 25.24 | 25.03 | 25.05 | 25.05 | 0.08% | 122,410 |
| Jun 9, 2026 | 25.03 | 25.04 | 25.00 | 25.02 | 25.02 | 0.02% | 40,394 |
| Jun 8, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | -0.04% | 200,231 |
| Jun 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | 20 |