VegaShares AI Inference ETF (CGPT)
NASDAQ: CGPT · Real-Time Price · USD
18.77
-0.45 (-2.37%)
At close: Aug 28, 2026, 4:00 PM EDT
18.80
+0.03 (0.19%)
After-hours: Aug 28, 2026, 4:15 PM EDT
CGPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 18.93 | 18.95 | 18.77 | 18.80 | 18.80 | -2.20% | 545 |
| Aug 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.47% | 11 |
| Aug 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.24% | 31 |
| Aug 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.46% | 84 |
| Aug 24, 2026 | 17.90 | 17.91 | 17.84 | 17.91 | 17.91 | -4.71% | 714 |
| Aug 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.18% | 23 |
| Aug 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.49% | 41 |
| Aug 19, 2026 | 19.28 | 19.43 | 18.65 | 18.74 | 18.74 | -3.66% | 7,100 |
| Aug 18, 2026 | 19.84 | 20.00 | 19.45 | 19.45 | 19.45 | -6.67% | 6,830 |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 4.83% | 227 |
| Aug 14, 2026 | 20.20 | 20.20 | 19.82 | 19.88 | 19.88 | -0.96% | 1,584 |