CGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	19.69	20.24	19.69	19.71	-	-	18
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-4.04%	262
Sep 25, 2026	20.54	20.54	20.54	20.54	20.54	0.86%	73
Sep 24, 2026	20.40	20.40	20.37	20.37	20.37	-0.02%	221
Sep 23, 2026	20.37	20.37	20.37	20.37	20.37	-2.32%	110
Sep 22, 2026	20.72	20.86	20.72	20.86	20.86	2.83%	6,302
Sep 21, 2026	20.01	20.28	20.01	20.28	20.28	5.06%	1,220
Sep 18, 2026	19.11	19.31	19.11	19.31	19.31	3.58%	813
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	3.43%	12
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	2.96%	64
Sep 15, 2026	17.53	17.53	17.50	17.50	17.50	0.19%	764
Sep 14, 2026	17.50	17.64	17.39	17.47	17.47	-4.97%	3,150
Sep 11, 2026	18.38	18.38	18.38	18.38	18.38	0.58%	324
Sep 10, 2026	18.27	18.27	18.27	18.27	18.27	-2.64%	157
Sep 9, 2026	18.86	18.93	18.77	18.77	18.77	-1.13%	977
Sep 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.01%	544
Sep 4, 2026	18.99	18.99	18.99	18.99	18.99	2.84%	16
Sep 3, 2026	18.34	18.46	18.34	18.46	18.46	0.58%	201
Sep 2, 2026	18.34	18.36	18.34	18.36	18.36	-0.90%	322
Sep 1, 2026	18.52	18.52	18.52	18.52	18.52	-2.94%	36
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	1.70%	17
Aug 28, 2026	18.93	18.95	18.77	18.77	18.77	-2.38%	545
Aug 27, 2026	19.22	19.22	19.22	19.22	19.22	3.47%	11
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	1.24%	31
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	2.46%	84
Aug 24, 2026	17.90	17.91	17.84	17.91	17.91	-4.71%	714
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	-0.18%	23
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	0.49%	41
Aug 19, 2026	19.28	19.43	18.65	18.74	18.74	-3.66%	7,100
Aug 18, 2026	19.84	20.00	19.45	19.45	19.45	-6.67%	6,830
Aug 17, 2026	20.84	20.84	20.84	20.84	20.84	4.83%	227
Aug 14, 2026	20.20	20.20	19.82	19.88	19.88	-0.96%	1,584