CGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.88	14.88	14.88	14.88	14.88	-1.48%	338
Nov 12, 2026	15.10	15.10	15.10	15.10	15.10	0.49%	399
Nov 11, 2026	15.03	15.03	15.03	15.03	15.03	7.15%	30
Nov 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.37%	16
Nov 9, 2026	14.08	14.08	14.08	14.08	14.08	6.63%	24
Nov 6, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	292
Nov 5, 2026	13.02	13.02	12.80	12.80	12.80	-11.16%	2,017
Nov 4, 2026	14.41	14.41	14.41	14.41	14.41	0.54%	53
Nov 3, 2026	14.33	14.33	14.33	14.33	14.33	-0.99%	44
Nov 2, 2026	14.53	14.53	14.48	14.48	14.48	-3.65%	451
Oct 30, 2026	15.24	15.24	14.86	15.03	15.03	-7.02%	1,339
Oct 29, 2026	16.19	16.19	16.16	16.16	16.16	-4.05%	357
Oct 28, 2026	16.84	16.84	16.84	16.84	16.84	3.43%	281
Oct 27, 2026	16.28	16.28	16.28	16.28	16.28	2.32%	33
Oct 26, 2026	15.92	15.92	15.92	15.92	15.91	1.02%	158
Oct 23, 2026	15.87	15.87	15.76	15.76	15.75	1.12%	1,628
Oct 22, 2026	15.67	15.67	15.58	15.58	15.58	-7.07%	386
Oct 21, 2026	16.77	16.77	16.77	16.77	16.77	2.05%	9
Oct 20, 2026	16.52	16.68	16.43	16.43	16.43	-0.06%	530
Oct 19, 2026	16.44	16.44	16.44	16.44	16.44	1.13%	103
Oct 16, 2026	16.25	16.25	16.25	16.25	16.25	-4.03%	370
Oct 15, 2026	16.48	16.94	16.48	16.94	16.94	-2.06%	865
Oct 14, 2026	17.62	17.62	17.29	17.29	17.29	-4.94%	2,035
Oct 13, 2026	17.82	18.19	17.82	18.19	18.19	-0.86%	379
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	-4.09%	105
Oct 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.23%	316
Oct 8, 2026	19.18	19.18	19.18	19.18	19.18	-4.39%	287
Oct 7, 2026	19.86	20.06	19.86	20.06	20.06	-0.84%	2,325
Oct 6, 2026	20.23	20.23	20.23	20.23	20.22	0.82%	178
Oct 5, 2026	20.06	20.06	20.06	20.06	20.06	1.75%	239
Oct 2, 2026	19.72	19.72	19.72	19.72	19.72	0.65%	106
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	0.60%	22
Sep 30, 2026	19.54	19.54	19.47	19.47	19.47	-2.26%	324
Sep 29, 2026	19.92	19.92	19.92	19.92	19.92	1.06%	22
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-4.04%	262
Sep 25, 2026	20.54	20.54	20.54	20.54	20.54	0.86%	73
Sep 24, 2026	20.40	20.40	20.37	20.37	20.37	-0.02%	221
Sep 23, 2026	20.37	20.37	20.37	20.37	20.37	-2.32%	110
Sep 22, 2026	20.72	20.86	20.72	20.86	20.86	2.83%	6,324
Sep 21, 2026	20.01	20.28	20.01	20.28	20.28	5.06%	1,220
Sep 18, 2026	19.11	19.31	19.11	19.31	19.31	3.58%	813
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	3.43%	12
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	2.96%	64
Sep 15, 2026	17.53	17.53	17.50	17.50	17.50	0.19%	764
Sep 14, 2026	17.50	17.64	17.39	17.47	17.47	-4.97%	3,150
Sep 11, 2026	18.38	18.38	18.38	18.38	18.38	0.58%	324
Sep 10, 2026	18.27	18.27	18.27	18.27	18.27	-2.64%	157
Sep 9, 2026	18.86	18.93	18.77	18.77	18.77	-1.13%	977
Sep 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.01%	544
Sep 4, 2026	18.99	18.99	18.99	18.99	18.99	2.84%	16