CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.06	26.06	26.06	26.06	-	-2.23%	65
Feb 11, 2026	26.56	26.66	26.56	26.66	26.66	-0.04%	220
Feb 10, 2026	26.57	26.67	26.57	26.67	26.67	0.52%	284
Feb 9, 2026	26.53	26.53	26.53	26.53	26.53	-0.11%	134
Feb 6, 2026	26.35	26.56	26.27	26.56	26.56	2.41%	3,287
Feb 5, 2026	26.02	26.02	25.94	25.94	25.94	0.31%	1,067
Feb 4, 2026	26.05	26.05	25.79	25.86	25.86	-1.34%	857
Feb 3, 2026	26.36	26.36	26.21	26.21	26.21	-1.08%	201
Feb 2, 2026	26.49	26.49	26.49	26.49	26.49	-0.79%	108
Jan 30, 2026	26.91	26.98	26.70	26.70	26.70	-1.82%	920
Jan 29, 2026	27.30	27.30	26.92	27.20	27.20	-0.08%	3,373
Jan 28, 2026	27.42	27.42	27.22	27.22	27.22	0.09%	1,300
Jan 27, 2026	27.22	27.27	27.20	27.20	27.20	-0.01%	1,448
Jan 26, 2026	27.14	27.20	27.14	27.20	27.20	-1.05%	546
Jan 23, 2026	27.49	27.49	27.49	27.49	27.48	-0.39%	12
Jan 22, 2026	27.53	27.59	27.53	27.59	27.59	0.45%	759
Jan 21, 2026	27.42	27.47	27.34	27.47	27.47	1.59%	766
Jan 20, 2026	27.23	27.24	27.04	27.04	27.04	-1.92%	983
Jan 16, 2026	27.57	27.57	27.57	27.57	27.57	-1.21%	41
Jan 15, 2026	27.79	27.91	27.79	27.91	27.91	0.50%	214
Jan 14, 2026	27.75	27.82	27.70	27.77	27.77	-1.70%	2,358
Jan 13, 2026	28.61	28.61	28.17	28.25	28.25	-1.62%	6,007
Jan 12, 2026	28.24	28.71	28.24	28.71	28.71	3.15%	1,149
Jan 9, 2026	27.91	27.91	27.66	27.83	27.83	-0.47%	2,245
Jan 8, 2026	28.07	28.07	27.97	27.97	27.97	1.03%	923
Jan 7, 2026	27.55	27.69	27.55	27.68	27.68	-1.17%	797
Jan 6, 2026	28.09	28.29	27.96	28.01	28.01	-0.32%	5,810
Jan 5, 2026	27.89	28.10	27.84	28.10	28.10	0.85%	2,337
Jan 2, 2026	27.37	27.87	27.37	27.86	27.86	3.67%	1,517
Dec 31, 2025	26.99	26.99	26.84	26.88	26.88	-0.97%	3,021
Dec 30, 2025	27.26	27.27	27.10	27.14	27.14	0.85%	6,745
Dec 29, 2025	26.91	26.91	26.91	26.91	26.91	-3.51%	8
Dec 26, 2025	27.95	27.96	27.88	27.89	27.22	0.56%	2,381
Dec 24, 2025	27.74	27.81	27.72	27.73	27.07	-0.08%	548
Dec 23, 2025	27.75	27.75	27.75	27.75	27.09	-0.60%	26
Dec 22, 2025	27.86	27.97	27.86	27.92	27.25	-0.16%	2,100
Dec 19, 2025	28.04	28.04	27.97	27.97	27.30	1.69%	212
Dec 18, 2025	27.50	27.50	27.50	27.50	26.84	0.60%	56
Dec 17, 2025	27.34	27.34	27.34	27.34	26.68	-0.46%	32
Dec 16, 2025	27.46	27.46	27.46	27.46	26.81	-0.98%	14
Dec 15, 2025	27.82	27.86	27.74	27.74	27.07	-0.82%	2,262
Dec 12, 2025	28.28	28.28	27.94	27.96	27.29	-	471
Dec 11, 2025	27.80	27.96	27.80	27.96	27.30	-0.54%	2,350
Dec 10, 2025	27.94	28.12	27.94	28.12	27.44	0.90%	507
Dec 9, 2025	27.83	27.87	27.83	27.87	27.20	-0.85%	904
Dec 8, 2025	28.09	28.11	27.96	28.11	27.43	-0.36%	556
Dec 5, 2025	28.21	28.21	28.21	28.21	27.53	1.21%	88
Dec 4, 2025	27.88	27.88	27.70	27.87	27.20	0.67%	140,207
Dec 3, 2025	27.69	27.69	27.69	27.69	27.02	-0.46%	31
Dec 2, 2025	27.83	27.89	27.81	27.81	27.15	-0.64%	895