CoreValues Alpha Greater China Growth ETF (CGRO)
NYSEARCA: CGRO · Real-Time Price · USD
27.22
0.00 (0.00%)
Jul 15, 2025, 4:00 PM - Market open

CGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202526.9127.2226.9127.2227.222.45%155
Jul 14, 202526.6126.6126.5726.5726.571.04%322
Jul 11, 202526.3826.3826.3026.3026.300.08%202
Jul 10, 202526.1426.2826.1426.2826.28-0.13%343
Jul 9, 202526.3126.3126.3126.3126.31-0.52%26
Jul 8, 202526.4526.4526.4526.4526.451.31%1,029
Jul 7, 202526.0226.2026.0226.1126.110.30%502
Jul 3, 202526.0326.0326.0326.0326.03-0.80%25
Jul 2, 202526.2426.2426.2426.2426.24-1.24%114
Jul 1, 202526.5726.5726.5726.5726.570.40%663
Jun 30, 202526.4726.4726.4726.4726.470.86%235
Jun 27, 202526.2026.4326.2026.2426.24-0.54%3,172
Jun 26, 202526.2426.5026.2426.3826.380.11%611
Jun 25, 202526.3226.3626.3226.3626.36-0.35%528
Jun 24, 202526.1526.4526.1526.4526.453.10%861
Jun 23, 202525.6525.6525.6525.6525.651.19%280
Jun 20, 202525.5725.5725.3525.3525.35-2.13%1,209
Jun 18, 202526.0626.0625.9025.9025.90-0.62%461
Jun 17, 202526.1926.1926.0626.0626.06-1.74%664
Jun 16, 202526.5226.5226.5226.5226.521.29%104
Jun 13, 202526.1726.2026.1726.1926.19-1.95%786
Jun 12, 202526.5326.8026.5326.7126.71-0.32%463
Jun 11, 202526.8926.9626.7926.7926.790.34%1,124
Jun 10, 202526.7526.7526.6026.7026.700.31%1,367
Jun 9, 202526.3826.6226.3726.6226.621.43%614
Jun 6, 202526.2426.2426.2426.2426.24-0.76%35
Jun 5, 202526.7026.7026.3726.4426.440.02%4,405
Jun 4, 202526.4426.4426.4426.4426.443.19%179
Jun 3, 202525.6625.6625.5925.6225.620.23%1,164
Jun 2, 202525.5625.5625.5625.5625.560.93%132
May 30, 202525.1825.3325.1825.3325.33-2.00%338
May 29, 202526.0026.0025.8425.8425.841.30%608
May 28, 202525.7625.7625.5125.5125.51-2.25%1,210
May 27, 202526.0526.1226.0226.1026.10-1.60%1,829
May 23, 202526.5426.5426.5226.5226.52-0.58%827
May 22, 202526.6926.7626.6826.6826.680.14%1,124
May 21, 202526.6426.6426.6426.6426.64-0.36%134
May 20, 202526.7326.8326.7326.7426.740.69%905
May 19, 202526.4026.6226.4026.5526.550.86%902
May 16, 202526.4526.4526.2026.3326.330.59%341
May 15, 202526.1326.1926.1326.1726.17-1.92%453
May 14, 202526.7626.7826.6826.6826.680.54%605
May 13, 202526.7826.7826.5426.5426.54-0.03%1,487
May 12, 202526.9726.9726.5526.5526.553.87%1,060
May 9, 202525.6925.6925.5625.5625.56-0.14%353
May 8, 202525.7325.7325.6025.6025.600.58%325
May 7, 202525.4925.5425.4325.4525.45-2.93%2,683
May 6, 202526.2226.2226.2226.2226.220.20%247
May 5, 202526.0926.1826.0926.1726.17-0.10%523
May 2, 202526.2126.2126.1626.1926.193.92%1,012