CoreValues Alpha Greater China Growth ETF (CGRO)
NYSEARCA: CGRO · Real-Time Price · USD
25.10
+0.02 (0.09%)
Apr 30, 2025, 4:00 PM EDT - Market closed

CGRO Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2023Apr 30, 2025Max ▾Nov '23Dec '23Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25Nov '23Nov '23Jan '24Jan '24Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25010.0020.0025.10

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202525.1425.1425.0625.1025.100.08%825
Apr 29, 202525.0825.0825.0825.0825.080.12%72
Apr 28, 202525.0525.0525.0525.0525.050.89%146
Apr 25, 202524.9324.9324.8224.8324.83-0.86%1,576
Apr 24, 202524.8725.1424.8725.0525.051.03%1,522
Apr 23, 202525.1225.1224.7924.7924.792.49%2,146
Apr 22, 202524.2624.3324.1924.1924.194.31%791
Apr 21, 202523.1023.1923.1023.1923.190.21%665
Apr 17, 202523.1723.2423.1423.1423.140.22%847
Apr 16, 202523.1323.2023.0923.0923.09-2.79%874
Apr 15, 202523.9123.9123.7023.7523.75-0.67%1,780
Apr 14, 202524.1424.1423.9123.9123.913.31%2,402
Apr 11, 202522.6423.1522.6423.1523.152.94%913
Apr 10, 202522.7522.7522.4922.4922.49-1.02%934
Apr 9, 202521.8622.7821.6722.7222.726.29%1,905
Apr 8, 202522.6122.6221.2921.3821.38-2.08%6,165
Apr 7, 202522.1122.8221.6821.8321.83-8.10%5,317
Apr 4, 202523.9623.9623.0623.7523.75-8.57%5,231
Apr 3, 202526.0126.0225.7825.9825.98-1.32%3,020
Apr 2, 202526.4226.4226.2526.3326.33-1.11%4,256
Apr 1, 202526.4926.9226.4926.6226.62-1.69%2,193
Mar 31, 202526.4127.1326.3427.0827.081.75%10,702
Mar 28, 202526.8026.8026.6226.6226.62-2.76%1,341
Mar 27, 202527.5227.5227.3727.3727.372.61%3,766
Mar 26, 202526.6926.8726.6826.6826.680.40%4,420
Mar 25, 202526.8826.8826.5726.5726.57-1.97%1,967
Mar 24, 202527.1027.2027.0927.1027.100.76%1,185
Mar 21, 202526.7926.9026.7926.9026.90-2.61%3,253
Mar 20, 202527.4227.6227.4227.6227.62-2.15%9,452
Mar 19, 202528.2628.3328.1928.2228.220.24%4,223
Mar 18, 202528.4128.4128.1128.1628.16-0.80%5,281
Mar 17, 202528.2728.5028.2728.3828.383.71%6,156
Mar 14, 202527.3327.4427.3327.3727.373.62%582
Mar 13, 202526.4426.4426.4126.4126.410.53%218
Mar 12, 202526.2426.2726.2426.2726.27-0.84%105
Mar 11, 202526.4026.5026.4026.5026.503.24%397
Mar 10, 202525.6625.6625.6625.6625.66-4.12%22
Mar 7, 202527.0027.0026.7726.7726.77-0.29%1,068
Mar 6, 202527.2727.3426.8526.8526.85-0.74%1,063
Mar 5, 202527.0527.0527.0527.0527.055.76%21
Mar 4, 202525.3125.7625.2025.5725.571.40%2,719
Mar 3, 202525.7025.7025.2225.2225.22-2.40%434
Feb 28, 202525.7025.8425.7025.8425.84-2.60%719
Feb 27, 202526.5526.5526.5326.5326.53-0.51%187
Feb 26, 202526.9926.9926.6726.6726.672.37%506
Feb 25, 202526.0526.0526.0526.0526.050.51%45
Feb 24, 202526.0026.0025.8825.9225.92-3.81%953
Feb 21, 202527.3127.3626.9426.9426.940.77%6,946
Feb 20, 202527.0127.0126.6926.7426.742.10%1,497
Feb 19, 202526.3026.3026.1826.1926.19-0.63%303