CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.13%	15
Sep 21, 2026	21.11	21.22	21.11	21.22	21.22	1.91%	562
Sep 18, 2026	20.79	20.83	20.73	20.82	20.82	0.56%	1,160
Sep 17, 2026	20.70	20.70	20.70	20.70	20.70	0.97%	263
Sep 16, 2026	20.51	20.51	20.51	20.51	20.51	-1.38%	39
Sep 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.85%	18
Sep 14, 2026	20.96	20.97	20.96	20.97	20.97	0.66%	527
Sep 11, 2026	20.88	20.88	20.83	20.83	20.83	0.38%	215
Sep 10, 2026	20.75	20.75	20.75	20.75	20.75	-1.71%	13
Sep 9, 2026	21.11	21.11	21.11	21.11	21.11	-1.49%	16
Sep 8, 2026	21.43	21.43	21.43	21.43	21.43	-1.78%	34
Sep 4, 2026	21.83	21.83	21.82	21.82	21.82	0.48%	328
Sep 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.06%	14
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	-0.15%	310
Sep 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.71%	65
Aug 31, 2026	21.87	21.92	21.82	21.92	21.92	-1.08%	14,237
Aug 28, 2026	22.16	22.16	22.16	22.16	22.16	0.44%	59
Aug 27, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%	40
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.39%	50
Aug 25, 2026	22.26	22.31	22.26	22.31	22.31	0.92%	241
Aug 24, 2026	22.11	22.11	22.11	22.11	22.11	-2.21%	35
Aug 21, 2026	22.61	22.61	22.61	22.61	22.61	0.25%	226
Aug 20, 2026	22.50	22.55	22.50	22.55	22.55	-0.63%	1,356
Aug 19, 2026	22.67	22.69	22.67	22.69	22.69	0.89%	241
Aug 18, 2026	22.63	22.63	22.50	22.50	22.49	-0.02%	250
Aug 17, 2026	22.50	22.50	22.50	22.50	22.50	0.55%	38
Aug 14, 2026	22.38	22.38	22.38	22.38	22.37	-0.08%	14
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	-1.42%	73
Aug 12, 2026	22.72	22.72	22.72	22.72	22.71	-0.82%	14
Aug 11, 2026	22.90	22.90	22.90	22.90	22.90	-2.00%	22
Aug 10, 2026	23.14	23.37	23.14	23.37	23.37	0.99%	461
Aug 7, 2026	23.14	23.14	23.14	23.14	23.14	1.31%	47
Aug 6, 2026	22.77	22.84	22.77	22.84	22.84	-1.16%	294
Aug 5, 2026	23.11	23.11	23.11	23.11	23.11	-0.84%	19
Aug 4, 2026	23.31	23.31	23.31	23.31	23.31	0.75%	29
Aug 3, 2026	23.13	23.13	23.13	23.13	23.13	1.36%	77
Jul 31, 2026	22.82	22.82	22.82	22.82	22.82	0.31%	18
Jul 30, 2026	22.75	22.75	22.75	22.75	22.75	1.05%	249
Jul 29, 2026	22.54	22.65	22.52	22.52	22.52	1.48%	2,122
Jul 28, 2026	22.19	22.19	22.19	22.19	22.19	1.43%	37
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	2.14%	14
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.41%	47
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-1.05%	15
Jul 22, 2026	21.74	21.74	21.74	21.74	21.73	-1.29%	62
Jul 21, 2026	22.01	22.02	22.01	22.02	22.02	-0.49%	199
Jul 20, 2026	22.13	22.13	22.13	22.13	22.13	2.52%	61
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	-2.66%	140
Jul 16, 2026	22.22	22.22	22.17	22.17	22.17	0.67%	213
Jul 15, 2026	22.16	22.18	22.02	22.02	22.02	2.43%	556
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	1.16%	17