CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.38	22.38	22.38	22.38	22.37	-0.08%	14
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	-1.42%	73
Aug 12, 2026	22.72	22.72	22.72	22.72	22.71	-0.82%	14
Aug 11, 2026	22.90	22.90	22.90	22.90	22.90	-2.00%	22
Aug 10, 2026	23.14	23.37	23.14	23.37	23.37	0.99%	461
Aug 7, 2026	23.14	23.14	23.14	23.14	23.14	1.31%	47
Aug 6, 2026	22.77	22.84	22.77	22.84	22.84	-1.16%	294
Aug 5, 2026	23.11	23.11	23.11	23.11	23.11	-0.84%	19
Aug 4, 2026	23.31	23.31	23.31	23.31	23.31	0.75%	29
Aug 3, 2026	23.13	23.13	23.13	23.13	23.13	1.36%	77
Jul 31, 2026	22.82	22.82	22.82	22.82	22.82	0.31%	18
Jul 30, 2026	22.75	22.75	22.75	22.75	22.75	1.05%	249
Jul 29, 2026	22.54	22.65	22.52	22.52	22.52	1.48%	2,122
Jul 28, 2026	22.19	22.19	22.19	22.19	22.19	1.43%	37
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	2.14%	14
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.41%	47
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-1.05%	15
Jul 22, 2026	21.74	21.74	21.74	21.74	21.73	-1.29%	62
Jul 21, 2026	22.01	22.02	22.01	22.02	22.02	-0.49%	199
Jul 20, 2026	22.13	22.13	22.13	22.13	22.13	2.52%	61
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	-2.66%	140
Jul 16, 2026	22.22	22.22	22.17	22.17	22.17	0.67%	213
Jul 15, 2026	22.16	22.18	22.02	22.02	22.02	2.43%	556
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	1.16%	17
Jul 13, 2026	21.35	21.35	21.26	21.26	21.26	-0.84%	1,800
Jul 10, 2026	21.44	21.44	21.44	21.44	21.43	-	13
Jul 9, 2026	21.44	21.44	21.44	21.44	21.43	0.56%	16
Jul 8, 2026	21.34	21.34	21.23	21.31	21.31	1.23%	1,960
Jul 7, 2026	21.12	21.12	21.06	21.06	21.05	-1.02%	823
Jul 6, 2026	21.22	21.28	21.22	21.27	21.27	3.08%	1,192
Jul 2, 2026	20.71	20.72	20.64	20.64	20.63	-1.23%	437
Jul 1, 2026	20.75	20.89	20.75	20.89	20.89	2.12%	614
Jun 30, 2026	20.25	20.52	20.25	20.46	20.46	0.94%	1,439
Jun 29, 2026	20.18	20.27	20.13	20.27	20.27	1.79%	2,205
Jun 26, 2026	19.91	19.91	19.91	19.91	19.91	0.12%	97
Jun 25, 2026	19.79	19.89	19.79	19.89	19.89	-2.38%	452
Jun 24, 2026	20.52	20.52	20.37	20.37	20.37	-0.63%	1,608
Jun 23, 2026	20.50	20.50	20.50	20.50	20.50	-2.77%	14
Jun 22, 2026	21.15	21.15	21.09	21.09	21.08	0.26%	955
Jun 18, 2026	21.04	21.04	21.03	21.03	21.03	-0.27%	904
Jun 17, 2026	21.46	21.46	21.09	21.09	21.09	-1.47%	897
Jun 16, 2026	21.85	21.85	21.40	21.40	21.40	-2.57%	1,597
Jun 15, 2026	21.95	21.97	21.70	21.97	21.97	0.98%	20,546
Jun 12, 2026	21.75	21.75	21.75	21.75	21.75	0.11%	9
Jun 11, 2026	21.53	21.73	21.53	21.73	21.73	0.08%	128
Jun 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.48%	11
Jun 9, 2026	21.96	22.05	21.80	21.82	21.82	-0.55%	4,698
Jun 8, 2026	22.00	22.07	21.94	21.94	21.94	-0.17%	1,336
Jun 5, 2026	22.32	22.32	21.97	21.97	21.97	-2.74%	1,680
Jun 4, 2026	22.63	22.66	22.59	22.59	22.59	-0.69%	1,152