CGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.94	16.00	15.94	16.00	16.00	-0.13%	344
Nov 12, 2026	16.02	16.02	16.02	16.02	16.02	-2.00%	87
Nov 11, 2026	16.29	16.35	16.29	16.35	16.35	-0.85%	453
Nov 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.77%	112
Nov 9, 2026	16.57	16.62	16.57	16.62	16.62	0.01%	117
Nov 6, 2026	16.60	16.63	16.59	16.61	16.61	0.63%	610
Nov 5, 2026	16.51	16.51	16.51	16.51	16.51	0.58%	200
Nov 4, 2026	16.41	16.41	16.41	16.41	16.41	4.20%	11
Nov 3, 2026	15.75	15.75	15.75	15.75	15.75	0.12%	17
Nov 2, 2026	15.73	15.73	15.73	15.73	15.73	1.45%	43
Oct 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.38%	9
Oct 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.23%	9
Oct 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.10%	7
Oct 27, 2026	15.62	15.62	15.62	15.62	15.62	-1.64%	12
Oct 26, 2026	15.89	15.89	15.88	15.88	15.88	1.47%	270
Oct 23, 2026	15.65	15.65	15.65	15.65	15.65	1.16%	123
Oct 22, 2026	15.50	15.50	15.47	15.47	15.47	-2.27%	502
Oct 21, 2026	15.83	15.83	15.83	15.83	15.83	-2.43%	126
Oct 20, 2026	16.23	16.23	16.23	16.23	16.22	0.68%	30
Oct 19, 2026	16.12	16.12	16.12	16.12	16.12	0.31%	244
Oct 16, 2026	16.19	16.19	16.06	16.06	16.06	-1.54%	977
Oct 15, 2026	16.32	16.32	16.32	16.32	16.32	1.34%	86
Oct 14, 2026	16.10	16.10	16.10	16.10	16.10	-1.19%	115
Oct 13, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%	124
Oct 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.89%	116
Oct 9, 2026	16.45	16.45	16.45	16.45	16.45	3.18%	7
Oct 8, 2026	15.92	15.94	15.86	15.94	15.94	-1.80%	4,294
Oct 7, 2026	16.13	16.24	16.13	16.24	16.24	-0.91%	1,214
Oct 6, 2026	16.30	16.39	16.30	16.39	16.38	0.31%	1,765
Oct 5, 2026	16.34	16.34	16.34	16.34	16.33	1.90%	65
Oct 2, 2026	16.10	16.10	16.03	16.03	16.03	-1.30%	117
Oct 1, 2026	16.41	16.41	16.24	16.24	16.24	-0.55%	324
Sep 30, 2026	16.34	16.34	16.06	16.33	16.33	0.34%	2,794
Sep 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.80%	85
Sep 28, 2026	20.21	20.58	20.21	20.58	16.41	0.17%	291
Sep 25, 2026	20.55	20.55	20.55	20.55	16.38	-0.50%	14
Sep 24, 2026	20.65	20.65	20.65	20.65	16.46	-0.61%	229
Sep 23, 2026	20.78	20.78	20.78	20.78	16.56	-1.94%	95
Sep 22, 2026	21.19	21.19	21.19	21.19	16.89	-0.13%	15
Sep 21, 2026	21.11	21.22	21.11	21.22	16.91	1.91%	562
Sep 18, 2026	20.79	20.83	20.73	20.82	16.60	0.56%	1,160
Sep 17, 2026	20.70	20.70	20.70	20.70	16.50	0.97%	263
Sep 16, 2026	20.51	20.51	20.51	20.51	16.35	-1.38%	39
Sep 15, 2026	20.79	20.79	20.79	20.79	16.57	-0.85%	18
Sep 14, 2026	20.96	20.97	20.96	20.97	16.72	0.66%	527
Sep 11, 2026	20.88	20.88	20.83	20.83	16.61	0.38%	215
Sep 10, 2026	20.75	20.75	20.75	20.75	16.54	-1.71%	13
Sep 9, 2026	21.11	21.11	21.11	21.11	16.83	-1.49%	16
Sep 8, 2026	21.43	21.43	21.43	21.43	17.09	-1.78%	34
Sep 4, 2026	21.83	21.83	21.82	21.82	17.39	0.48%	328