Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
26.04
+0.03 (0.11%)
Oct 10, 2025, 11:46 AM EDT - Market open
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.03 | 26.04 | 26.02 | 26.04 | - | 0.12% | 112,387 |
| Oct 9, 2025 | 26.01 | 26.01 | 25.99 | 26.01 | 26.01 | - | 284,827 |
| Oct 8, 2025 | 26.02 | 26.03 | 26.00 | 26.01 | 26.01 | - | 346,486 |
| Oct 7, 2025 | 26.02 | 26.03 | 25.99 | 26.01 | 26.01 | 0.04% | 404,308 |
| Oct 6, 2025 | 26.01 | 26.02 | 25.99 | 26.00 | 26.00 | -0.04% | 181,539 |
| Oct 3, 2025 | 26.02 | 26.07 | 26.00 | 26.01 | 26.01 | - | 355,418 |
| Oct 2, 2025 | 26.02 | 26.03 | 26.00 | 26.01 | 26.01 | -0.04% | 408,910 |
| Oct 1, 2025 | 26.02 | 26.03 | 26.00 | 26.02 | 26.02 | 0.15% | 595,705 |
| Sep 30, 2025 | 25.98 | 26.00 | 25.96 | 25.98 | 25.98 | 0.04% | 335,251 |
| Sep 29, 2025 | 25.97 | 25.99 | 25.96 | 25.97 | 25.97 | -0.27% | 244,421 |
| Sep 26, 2025 | 26.05 | 26.06 | 26.02 | 26.04 | 25.95 | 0.03% | 307,391 |
| Sep 25, 2025 | 26.03 | 26.05 | 26.03 | 26.03 | 25.94 | -0.07% | 510,310 |
| Sep 24, 2025 | 26.08 | 26.08 | 26.05 | 26.05 | 25.96 | -0.12% | 232,778 |
| Sep 23, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | -0.02% | 432,447 |
| Sep 22, 2025 | 26.09 | 26.09 | 26.08 | 26.09 | 25.99 | 0.02% | 368,801 |
| Sep 19, 2025 | 26.08 | 26.09 | 26.06 | 26.08 | 25.99 | 0.08% | 1,309,813 |
| Sep 18, 2025 | 26.07 | 26.08 | 26.05 | 26.06 | 25.97 | - | 308,566 |
| Sep 17, 2025 | 26.10 | 26.11 | 26.06 | 26.06 | 25.97 | -0.11% | 302,503 |
| Sep 16, 2025 | 26.09 | 26.10 | 26.07 | 26.09 | 26.00 | 0.04% | 378,131 |
| Sep 15, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | 0.08% | 401,119 |
| Sep 12, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 25.97 | -0.08% | 289,930 |
| Sep 11, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | 0.04% | 530,575 |
| Sep 10, 2025 | 26.08 | 26.09 | 26.06 | 26.07 | 25.98 | 0.08% | 270,254 |
| Sep 9, 2025 | 26.08 | 26.09 | 26.05 | 26.05 | 25.96 | -0.12% | 235,039 |
| Sep 8, 2025 | 26.09 | 26.10 | 26.08 | 26.08 | 25.99 | 0.12% | 179,815 |
| Sep 5, 2025 | 26.09 | 26.10 | 26.05 | 26.05 | 25.96 | 0.08% | 625,481 |
| Sep 4, 2025 | 26.03 | 26.04 | 26.01 | 26.03 | 25.94 | 0.12% | 273,750 |
| Sep 3, 2025 | 26.01 | 26.03 | 25.99 | 26.00 | 25.91 | 0.04% | 261,161 |
| Sep 2, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.90 | - | 408,604 |
| Aug 29, 2025 | 25.99 | 25.99 | 25.97 | 25.99 | 25.90 | -0.35% | 686,434 |
| Aug 28, 2025 | 26.08 | 26.08 | 26.07 | 26.08 | 25.89 | 0.04% | 277,037 |
| Aug 27, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 25.88 | 0.08% | 302,196 |
| Aug 26, 2025 | 26.05 | 26.07 | 26.05 | 26.05 | 25.86 | 0.06% | 821,755 |
| Aug 25, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 25.85 | -0.06% | 237,068 |
| Aug 22, 2025 | 26.00 | 26.06 | 25.99 | 26.05 | 25.86 | 0.31% | 388,111 |
| Aug 21, 2025 | 26.01 | 26.01 | 25.96 | 25.97 | 25.78 | -0.15% | 389,066 |
| Aug 20, 2025 | 26.00 | 26.02 | 25.99 | 26.01 | 25.82 | 0.02% | 280,243 |
| Aug 19, 2025 | 26.00 | 26.01 | 25.99 | 26.01 | 25.82 | 0.06% | 179,116 |
| Aug 18, 2025 | 26.01 | 26.01 | 25.98 | 25.99 | 25.80 | -0.04% | 171,423 |
| Aug 15, 2025 | 26.01 | 26.01 | 25.98 | 26.00 | 25.81 | - | 354,569 |
| Aug 14, 2025 | 26.01 | 26.01 | 25.97 | 26.00 | 25.81 | -0.06% | 267,783 |
| Aug 13, 2025 | 26.01 | 26.02 | 26.00 | 26.02 | 25.83 | 0.13% | 248,557 |
| Aug 12, 2025 | 25.97 | 25.98 | 25.95 | 25.98 | 25.79 | 0.08% | 294,412 |
| Aug 11, 2025 | 25.97 | 25.97 | 25.95 | 25.96 | 25.77 | 0.04% | 200,175 |
| Aug 8, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 25.76 | -0.08% | 239,844 |
| Aug 7, 2025 | 25.97 | 25.98 | 25.95 | 25.97 | 25.78 | 0.04% | 612,357 |
| Aug 6, 2025 | 25.95 | 26.04 | 25.94 | 25.96 | 25.77 | 0.04% | 593,819 |
| Aug 5, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 25.76 | -0.04% | 339,017 |
| Aug 4, 2025 | 25.97 | 25.97 | 25.94 | 25.96 | 25.77 | 0.06% | 251,069 |
| Aug 1, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 25.76 | 0.45% | 577,829 |