Skip to main content
logo
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
26.07
-0.01 (-0.04%)
At close: Jan 28, 2026, 4:00 PM EST
26.07
0.00 (0.00%)
After-hours: Jan 28, 2026, 8:00 PM EST

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202626.0826.0926.0726.0726.07-0.04%441,160
Jan 27, 202626.0726.0826.0626.0826.080.06%723,364
Jan 26, 202626.0626.0726.0626.0726.070.02%446,557
Jan 23, 202626.0526.0626.0326.0626.060.08%462,840
Jan 22, 202626.0426.0426.0226.0426.04-0.04%603,630
Jan 21, 202626.0426.0526.0326.0526.050.15%621,954
Jan 20, 202626.0626.0626.0126.0126.01-0.02%561,909
Jan 16, 202626.0326.0326.0126.0226.02-0.06%712,798
Jan 15, 202626.0526.0526.0226.0326.03-0.04%671,675
Jan 14, 202626.0426.0526.0326.0426.040.02%447,635
Jan 13, 202626.0226.0526.0126.0426.040.10%699,650
Jan 12, 202626.0226.0326.0126.0126.01-0.04%438,918
Jan 9, 202626.0426.0426.0126.0226.02-0.04%650,505
Jan 8, 202626.0226.0426.0226.0326.03-431,840
Jan 7, 202626.0426.0526.0326.0326.03-0.04%460,612
Jan 6, 202626.0326.0526.0226.0426.040.04%392,028
Jan 5, 202626.0526.0526.0126.0326.030.15%357,991
Jan 2, 202626.0426.0425.9925.9925.99-0.08%611,478
Dec 31, 202526.0226.0426.0126.0126.01-0.04%644,029
Dec 30, 202526.0126.0326.0026.0226.02-613,136
Dec 29, 202526.0226.0226.0026.0226.020.08%295,932
Dec 26, 202526.0026.0125.9226.0026.000.08%376,733
Dec 24, 202525.9825.9825.9625.9825.98-0.42%210,888
Dec 23, 202526.0726.1026.0626.0925.97-0.04%461,567
Dec 22, 202526.1026.1026.0826.1025.980.04%516,861
Dec 19, 202526.0926.1026.0826.0925.97-0.04%549,911
Dec 18, 202526.1026.1026.0926.1025.980.08%355,255
Dec 17, 202526.0726.0926.0626.0825.960.04%448,999
Dec 16, 202526.0626.0826.0626.0725.950.04%372,743
Dec 15, 202526.0526.0626.0426.0625.940.12%454,208
Dec 12, 202526.0426.0526.0226.0325.91-369,357
Dec 11, 202526.0526.0526.0326.0325.91-636,281
Dec 10, 202525.9926.0325.9926.0325.910.15%460,328
Dec 9, 202526.0226.0225.9925.9925.87-0.04%316,131
Dec 8, 202526.0226.0225.9826.0025.880.04%351,470
Dec 5, 202526.0126.0125.9925.9925.87-0.08%324,210
Dec 4, 202526.0226.0226.0026.0125.89-0.08%277,765
Dec 3, 202526.0226.0426.0126.0325.910.08%573,415
Dec 2, 202526.0026.0225.9926.0125.890.12%575,307
Dec 1, 202526.0126.0125.9725.9825.86-0.08%468,260
Nov 28, 202526.0226.0225.9926.0025.88-0.34%145,607
Nov 26, 202526.0926.0926.0626.0925.890.04%322,192
Nov 25, 202526.0726.0926.0626.0825.880.06%426,353
Nov 24, 202526.0526.0726.0426.0725.860.10%342,007
Nov 21, 202526.0426.0526.0226.0425.840.12%261,276
Nov 20, 202526.0226.0326.0126.0125.810.02%502,662
Nov 19, 202526.0326.0326.0026.0125.80-0.02%344,876
Nov 18, 202526.0026.0125.9926.0125.810.15%499,848
Nov 17, 202525.9725.9925.9725.9725.77-0.04%343,225
Nov 14, 202526.0026.0025.9725.9825.78-0.02%467,634