Skip to main content
logo
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.96
-0.10 (-0.38%)
At close: Oct 31, 2025, 4:00 PM EDT
25.96
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.9525.9625.9425.9625.96-0.38%562,578
Oct 30, 202526.0526.0626.0426.0625.95-0.04%454,593
Oct 29, 202526.1226.1226.0726.0725.96-0.19%410,678
Oct 28, 202526.1026.1226.1026.1226.01-412,507
Oct 27, 202526.1126.1326.1026.1226.010.08%375,893
Oct 24, 202526.1226.1226.0926.1025.99-247,626
Oct 23, 202526.1026.1126.0926.1025.99-0.02%510,941
Oct 22, 202526.1026.1126.0826.1126.00-510,200
Oct 21, 202526.1026.1226.0926.1126.00-0.02%331,025
Oct 20, 202526.1226.1226.0826.1126.000.10%469,150
Oct 17, 202526.0926.1026.0826.0925.98-0.06%434,704
Oct 16, 202526.0626.1126.0526.1025.990.12%795,131
Oct 15, 202526.0726.0926.0426.0725.96-641,037
Oct 14, 202526.0526.0726.0426.0725.960.12%420,032
Oct 13, 202526.0426.0525.9626.0425.930.04%291,865
Oct 10, 202526.0326.0526.0226.0325.920.08%367,478
Oct 9, 202526.0126.0125.9926.0125.90-284,827
Oct 8, 202526.0226.0326.0026.0125.90-346,486
Oct 7, 202526.0226.0325.9926.0125.900.04%404,308
Oct 6, 202526.0126.0225.9926.0025.89-0.04%181,539
Oct 3, 202526.0226.0726.0026.0125.90-355,418
Oct 2, 202526.0226.0326.0026.0125.90-0.04%408,910
Oct 1, 202526.0226.0326.0026.0225.910.15%595,705
Sep 30, 202525.9826.0025.9625.9825.870.04%335,251
Sep 29, 202525.9725.9925.9625.9725.86-0.27%244,421
Sep 26, 202526.0526.0626.0226.0425.840.03%307,391
Sep 25, 202526.0326.0526.0326.0325.83-0.07%510,310
Sep 24, 202526.0826.0826.0526.0525.85-0.12%232,778
Sep 23, 202526.0826.0926.0726.0825.88-0.02%432,447
Sep 22, 202526.0926.0926.0826.0925.880.02%368,801
Sep 19, 202526.0826.0926.0626.0825.880.08%1,309,813
Sep 18, 202526.0726.0826.0526.0625.86-308,566
Sep 17, 202526.1026.1126.0626.0625.86-0.11%302,503
Sep 16, 202526.0926.1026.0726.0925.890.04%378,131
Sep 15, 202526.0826.0926.0726.0825.880.08%401,119
Sep 12, 202526.0526.0626.0426.0625.86-0.08%289,930
Sep 11, 202526.0826.0926.0726.0825.880.04%530,575
Sep 10, 202526.0826.0926.0626.0725.870.08%270,254
Sep 9, 202526.0826.0926.0526.0525.85-0.12%235,039
Sep 8, 202526.0926.1026.0826.0825.880.12%179,815
Sep 5, 202526.0926.1026.0526.0525.850.08%625,481
Sep 4, 202526.0326.0426.0126.0325.830.12%273,750
Sep 3, 202526.0126.0325.9926.0025.800.04%261,161
Sep 2, 202525.9825.9925.9725.9925.79-408,604
Aug 29, 202525.9925.9925.9725.9925.79-0.35%686,434
Aug 28, 202526.0826.0826.0726.0825.780.04%277,037
Aug 27, 202526.0626.0826.0626.0725.780.08%302,196
Aug 26, 202526.0526.0726.0526.0525.760.06%821,755
Aug 25, 202526.0426.0526.0326.0425.74-0.06%237,068
Aug 22, 202526.0026.0625.9926.0525.760.31%388,111