Skip to main content
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.82
-0.03 (-0.12%)
At close: Mar 28, 2025, 4:00 PM
25.78
-0.04 (-0.16%)
After-hours: Mar 28, 2025, 8:00 PM EDT

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.7925.8225.7725.8225.82-0.12%192,779
Mar 27, 202525.8625.8625.8425.8525.760.04%184,620
Mar 26, 202525.8525.8525.8425.8425.75-0.08%157,789
Mar 25, 202525.8625.8625.8425.8625.770.06%185,522
Mar 24, 202525.8625.8625.8325.8525.75-0.14%441,594
Mar 21, 202525.8825.9425.8625.8825.790.14%103,044
Mar 20, 202525.8825.8825.8425.8525.75-0.02%262,473
Mar 19, 202525.8125.8525.7925.8525.760.15%450,218
Mar 18, 202525.8125.8225.8025.8125.72-195,249
Mar 17, 202525.8225.8325.8025.8125.72-0.04%237,093
Mar 14, 202525.8425.8925.8025.8225.73-0.08%297,805
Mar 13, 202525.8225.8425.8025.8425.750.08%443,561
Mar 12, 202525.8525.8525.8125.8225.73-0.08%412,074
Mar 11, 202525.8725.8725.8325.8425.75-0.12%253,961
Mar 10, 202525.8625.8725.8325.8725.780.15%554,421
Mar 7, 202525.8425.8525.8225.8325.74-0.04%349,753
Mar 6, 202525.8325.8425.8125.8425.750.08%282,851
Mar 5, 202525.8525.8625.8125.8225.73-0.04%443,517
Mar 4, 202525.8625.8625.8125.8325.74-332,557
Mar 3, 202525.8125.8325.8025.8325.740.04%344,630
Feb 28, 202525.8025.8225.7825.8225.73-0.15%300,455
Feb 27, 202525.8625.8625.8425.8625.68-0.04%148,899
Feb 26, 202525.8625.8825.8325.8725.690.04%171,214
Feb 25, 202525.8525.8725.8425.8625.680.19%230,632
Feb 24, 202525.7625.8325.7625.8125.630.04%203,301
Feb 21, 202525.7625.8125.7625.8025.620.12%169,610
Feb 20, 202525.7725.8425.7525.7725.590.04%224,605
Feb 19, 202525.7525.7825.7325.7625.580.08%252,833
Feb 18, 202525.8125.8125.7325.7425.56-0.04%237,934
Feb 14, 202525.7725.7725.7325.7525.570.08%168,402
Feb 13, 202525.8325.8325.7025.7325.550.25%248,205
Feb 12, 202525.6625.6725.6525.6725.48-0.18%175,332
Feb 11, 202525.7025.7125.6925.7125.53-208,984
Feb 10, 202525.7325.7325.7025.7125.53-259,164
Feb 7, 202525.7225.7225.6825.7125.53-0.08%327,816
Feb 6, 202525.6825.7325.6825.7325.55-274,880
Feb 5, 202525.7325.7425.7225.7325.550.08%364,862
Feb 4, 202525.7125.7125.6925.7125.530.04%392,160
Feb 3, 202525.8825.8825.6825.7025.52-261,480
Jan 31, 202525.7725.7725.6825.7025.52-0.31%183,016
Jan 30, 202525.8025.8025.7625.7825.520.04%284,685
Jan 29, 202525.7825.7825.7525.7725.51-0.04%159,691
Jan 28, 202525.7825.7825.7525.7825.52-406,198
Jan 27, 202525.7825.7825.7525.7825.520.19%424,456
Jan 24, 202525.8825.8825.7025.7325.470.16%373,496
Jan 23, 202525.7225.7225.6925.6925.43-0.08%224,945
Jan 22, 202525.7225.7225.6825.7125.450.04%421,871
Jan 21, 202525.7425.7425.6925.7025.44-0.04%237,746
Jan 17, 202525.7025.7125.6825.7125.450.08%633,590
Jan 16, 202525.6725.7025.6525.6925.43-0.08%357,876