Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
26.11
0.00 (-0.02%)
Feb 18, 2026, 12:59 PM EST - Market open
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 26.09 | 26.11 | 26.09 | 26.11 | - | -0.02% | 318,868 |
| Feb 17, 2026 | 26.13 | 26.13 | 26.10 | 26.11 | 26.11 | 0.04% | 880,716 |
| Feb 13, 2026 | 26.11 | 26.12 | 26.10 | 26.10 | 26.10 | 0.04% | 1,293,668 |
| Feb 12, 2026 | 26.08 | 26.10 | 26.07 | 26.09 | 26.09 | 0.08% | 408,499 |
| Feb 11, 2026 | 26.08 | 26.08 | 26.06 | 26.07 | 26.07 | -0.08% | 459,176 |
| Feb 10, 2026 | 26.09 | 26.10 | 26.08 | 26.09 | 26.09 | 0.06% | 416,439 |
| Feb 9, 2026 | 26.07 | 26.08 | 26.06 | 26.08 | 26.08 | 0.02% | 361,717 |
| Feb 6, 2026 | 26.08 | 26.08 | 26.06 | 26.07 | 26.07 | -0.04% | 479,019 |
| Feb 5, 2026 | 26.07 | 26.08 | 26.05 | 26.08 | 26.08 | 0.15% | 533,357 |
| Feb 4, 2026 | 26.02 | 26.04 | 26.01 | 26.04 | 26.04 | 0.04% | 607,907 |
| Feb 3, 2026 | 26.02 | 26.03 | 26.01 | 26.03 | 26.03 | 0.04% | 603,632 |
| Feb 2, 2026 | 26.03 | 26.03 | 26.01 | 26.02 | 26.02 | - | 431,014 |
| Jan 30, 2026 | 26.02 | 26.03 | 26.02 | 26.02 | 26.02 | -0.31% | 470,974 |
| Jan 29, 2026 | 26.07 | 26.10 | 26.07 | 26.10 | 26.03 | 0.12% | 965,375 |
| Jan 28, 2026 | 26.08 | 26.09 | 26.07 | 26.07 | 26.00 | -0.04% | 441,160 |
| Jan 27, 2026 | 26.07 | 26.08 | 26.06 | 26.08 | 26.01 | 0.06% | 723,364 |
| Jan 26, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 25.99 | 0.02% | 446,557 |
| Jan 23, 2026 | 26.05 | 26.06 | 26.03 | 26.06 | 25.99 | 0.08% | 462,840 |
| Jan 22, 2026 | 26.04 | 26.04 | 26.02 | 26.04 | 25.97 | -0.04% | 603,630 |
| Jan 21, 2026 | 26.04 | 26.05 | 26.03 | 26.05 | 25.98 | 0.15% | 621,964 |
| Jan 20, 2026 | 26.06 | 26.06 | 26.01 | 26.01 | 25.94 | -0.02% | 561,909 |
| Jan 16, 2026 | 26.03 | 26.03 | 26.01 | 26.02 | 25.94 | -0.06% | 712,798 |
| Jan 15, 2026 | 26.05 | 26.05 | 26.02 | 26.03 | 25.96 | -0.04% | 671,675 |
| Jan 14, 2026 | 26.04 | 26.05 | 26.03 | 26.04 | 25.97 | 0.02% | 447,635 |
| Jan 13, 2026 | 26.02 | 26.05 | 26.01 | 26.04 | 25.96 | 0.10% | 699,650 |
| Jan 12, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 25.94 | -0.04% | 438,918 |
| Jan 9, 2026 | 26.04 | 26.04 | 26.01 | 26.02 | 25.95 | -0.04% | 650,505 |
| Jan 8, 2026 | 26.02 | 26.04 | 26.02 | 26.03 | 25.96 | - | 431,840 |
| Jan 7, 2026 | 26.04 | 26.05 | 26.03 | 26.03 | 25.96 | -0.04% | 460,612 |
| Jan 6, 2026 | 26.03 | 26.05 | 26.02 | 26.04 | 25.97 | 0.04% | 392,028 |
| Jan 5, 2026 | 26.05 | 26.05 | 26.01 | 26.03 | 25.96 | 0.15% | 357,991 |
| Jan 2, 2026 | 26.04 | 26.04 | 25.99 | 25.99 | 25.92 | -0.08% | 611,478 |
| Dec 31, 2025 | 26.02 | 26.04 | 26.01 | 26.01 | 25.94 | -0.04% | 644,029 |
| Dec 30, 2025 | 26.01 | 26.03 | 26.00 | 26.02 | 25.95 | - | 613,136 |
| Dec 29, 2025 | 26.02 | 26.02 | 26.00 | 26.02 | 25.95 | 0.08% | 295,932 |
| Dec 26, 2025 | 26.00 | 26.01 | 25.92 | 26.00 | 25.93 | 0.08% | 376,733 |
| Dec 24, 2025 | 25.98 | 25.98 | 25.96 | 25.98 | 25.91 | -0.42% | 210,888 |
| Dec 23, 2025 | 26.07 | 26.10 | 26.06 | 26.09 | 25.90 | -0.04% | 461,567 |
| Dec 22, 2025 | 26.10 | 26.10 | 26.08 | 26.10 | 25.91 | 0.04% | 516,861 |
| Dec 19, 2025 | 26.09 | 26.10 | 26.08 | 26.09 | 25.90 | -0.04% | 549,911 |
| Dec 18, 2025 | 26.10 | 26.10 | 26.09 | 26.10 | 25.91 | 0.08% | 355,255 |
| Dec 17, 2025 | 26.07 | 26.09 | 26.06 | 26.08 | 25.89 | 0.04% | 448,999 |
| Dec 16, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 25.88 | 0.04% | 372,743 |
| Dec 15, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 25.87 | 0.12% | 454,208 |
| Dec 12, 2025 | 26.04 | 26.05 | 26.02 | 26.03 | 25.84 | - | 369,357 |
| Dec 11, 2025 | 26.05 | 26.05 | 26.03 | 26.03 | 25.84 | - | 636,281 |
| Dec 10, 2025 | 25.99 | 26.03 | 25.99 | 26.03 | 25.84 | 0.15% | 460,328 |
| Dec 9, 2025 | 26.02 | 26.02 | 25.99 | 25.99 | 25.80 | -0.04% | 316,131 |
| Dec 8, 2025 | 26.02 | 26.02 | 25.98 | 26.00 | 25.81 | 0.04% | 351,470 |
| Dec 5, 2025 | 26.01 | 26.01 | 25.99 | 25.99 | 25.80 | -0.08% | 324,210 |