Skip to main content
logo
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
26.09
-0.01 (-0.04%)
Dec 19, 2025, 12:02 PM EST - Market open

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202526.0926.0926.0826.09--0.06%41,456
Dec 18, 202526.1026.1026.0926.1026.100.08%355,255
Dec 17, 202526.0726.0926.0626.0826.080.04%448,999
Dec 16, 202526.0626.0826.0626.0726.070.04%372,743
Dec 15, 202526.0526.0626.0426.0626.060.12%454,208
Dec 12, 202526.0426.0526.0226.0326.03-369,357
Dec 11, 202526.0526.0526.0326.0326.03-576,281
Dec 10, 202525.9926.0325.9926.0326.030.15%460,328
Dec 9, 202526.0226.0225.9925.9925.99-0.04%316,131
Dec 8, 202526.0226.0225.9826.0026.000.04%351,470
Dec 5, 202526.0126.0125.9925.9925.99-0.08%324,210
Dec 4, 202526.0226.0226.0026.0126.01-0.08%277,765
Dec 3, 202526.0226.0426.0126.0326.030.08%573,415
Dec 2, 202526.0026.0225.9926.0126.010.12%575,307
Dec 1, 202526.0126.0125.9725.9825.98-0.08%468,260
Nov 28, 202526.0226.0225.9926.0026.00-0.34%145,607
Nov 26, 202526.0926.0926.0626.0926.010.04%322,192
Nov 25, 202526.0726.0926.0626.0826.000.06%426,353
Nov 24, 202526.0526.0726.0426.0725.980.10%342,007
Nov 21, 202526.0426.0526.0226.0425.960.12%261,276
Nov 20, 202526.0226.0326.0126.0125.930.02%502,662
Nov 19, 202526.0326.0326.0026.0125.92-0.02%344,876
Nov 18, 202526.0026.0125.9926.0125.930.15%499,848
Nov 17, 202525.9725.9925.9725.9725.89-0.04%343,225
Nov 14, 202526.0026.0025.9725.9825.90-0.02%467,634
Nov 13, 202525.9926.0125.9625.9925.90-0.02%852,572
Nov 12, 202526.0026.0125.9925.9925.91-0.08%687,253
Nov 11, 202526.0026.0125.9926.0125.930.12%285,183
Nov 10, 202525.9926.0025.9825.9825.90-0.04%559,844
Nov 7, 202525.9825.9925.9725.9925.910.04%438,554
Nov 6, 202526.0026.0025.9825.9825.900.08%341,590
Nov 5, 202525.9825.9825.9425.9625.88-0.04%964,994
Nov 4, 202525.9625.9725.9525.9725.890.12%466,939
Nov 3, 202526.1426.1425.9325.9425.86-0.08%486,623
Oct 31, 202525.9525.9625.9425.9625.88-0.38%562,578
Oct 30, 202526.0526.0626.0426.0625.87-0.04%454,593
Oct 29, 202526.1226.1226.0726.0725.88-0.19%410,678
Oct 28, 202526.1026.1226.1026.1225.93-412,507
Oct 27, 202526.1126.1326.1026.1225.930.08%375,893
Oct 24, 202526.1226.1226.0926.1025.91-247,626
Oct 23, 202526.1026.1126.0926.1025.91-0.02%510,941
Oct 22, 202526.1026.1126.0826.1125.91-510,200
Oct 21, 202526.1026.1226.0926.1125.91-0.02%331,025
Oct 20, 202526.1226.1226.0826.1125.920.10%469,150
Oct 17, 202526.0926.1026.0826.0925.89-0.06%434,704
Oct 16, 202526.0626.1126.0526.1025.910.12%795,131
Oct 15, 202526.0726.0926.0426.0725.88-641,037
Oct 14, 202526.0526.0726.0426.0725.880.12%420,032
Oct 13, 202526.0426.0525.9626.0425.850.04%291,865
Oct 10, 202526.0326.0526.0226.0325.840.08%367,478