Skip to main content
logo
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.75
-0.04 (-0.16%)
At close: Mar 30, 2026, 4:00 PM EDT
25.75
0.00 (0.00%)
After-hours: Mar 30, 2026, 8:00 PM EDT

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.7725.7725.7525.7525.75-0.16%362,902
Mar 27, 202625.7525.8025.7525.7925.790.08%376,079
Mar 26, 202625.8125.8325.7725.7725.77-0.23%406,168
Mar 25, 202625.8425.8525.8325.8325.83-212,392
Mar 24, 202625.8325.8625.8025.8325.83-0.04%755,924
Mar 23, 202625.8525.8725.8225.8425.840.08%431,771
Mar 20, 202625.8425.8525.8125.8225.82-0.31%478,711
Mar 19, 202625.8425.9025.8425.9025.90-0.04%374,701
Mar 18, 202625.9325.9525.9025.9125.91-0.12%636,248
Mar 17, 202625.9425.9425.9225.9425.940.14%295,170
Mar 16, 202625.9325.9325.9025.9125.910.06%302,101
Mar 13, 202625.8925.9125.8725.8925.890.04%351,894
Mar 12, 202625.9325.9425.8825.8825.88-0.28%454,471
Mar 11, 202625.9825.9825.9525.9525.95-0.10%449,259
Mar 10, 202626.0126.0225.9825.9825.98-0.12%464,545
Mar 9, 202625.9826.0125.9726.0126.010.12%2,051,562
Mar 6, 202625.9826.0125.9825.9825.98-0.02%302,097
Mar 5, 202625.9926.0025.9725.9925.99-0.08%515,395
Mar 4, 202626.0326.0326.0026.0126.01-0.06%384,042
Mar 3, 202625.9826.0225.9726.0226.02-0.08%455,630
Mar 2, 202626.0426.0526.0226.0426.04-0.08%771,093
Feb 27, 202626.0626.0726.0526.0626.06-0.27%284,817
Feb 26, 202626.1226.1326.1126.1326.040.04%396,139
Feb 25, 202626.1126.1526.1026.1226.03-0.02%359,830
Feb 24, 202626.1226.1326.1126.1326.04-0.06%286,073
Feb 23, 202626.1026.1426.1026.1426.050.15%323,868
Feb 20, 202626.1226.1226.1026.1026.01-0.08%292,196
Feb 19, 202626.0926.1326.0926.1226.030.04%1,176,312
Feb 18, 202626.0926.1126.0926.1126.02-567,930
Feb 17, 202626.1326.1326.1026.1126.020.04%880,716
Feb 13, 202626.1126.1226.1026.1026.010.04%1,293,668
Feb 12, 202626.0826.1026.0726.0926.000.08%408,499
Feb 11, 202626.0826.0826.0626.0725.98-0.08%459,176
Feb 10, 202626.0926.1026.0826.0926.000.06%416,439
Feb 9, 202626.0726.0826.0626.0825.990.02%361,717
Feb 6, 202626.0826.0826.0626.0725.98-0.04%479,019
Feb 5, 202626.0726.0826.0526.0825.990.15%533,357
Feb 4, 202626.0226.0426.0126.0425.950.04%607,907
Feb 3, 202626.0226.0326.0126.0325.940.04%603,632
Feb 2, 202626.0326.0326.0126.0225.93-431,014
Jan 30, 202626.0226.0326.0226.0225.93-0.31%470,974
Jan 29, 202626.0726.1026.0726.1025.940.12%965,375
Jan 28, 202626.0826.0926.0726.0725.91-0.04%441,160
Jan 27, 202626.0726.0826.0626.0825.920.06%723,364
Jan 26, 202626.0626.0726.0626.0725.910.02%446,557
Jan 23, 202626.0526.0626.0326.0625.900.08%462,840
Jan 22, 202626.0426.0426.0226.0425.88-0.04%603,630
Jan 21, 202626.0426.0526.0326.0525.890.15%621,964
Jan 20, 202626.0626.0626.0126.0125.85-0.02%561,909
Jan 16, 202626.0326.0326.0126.0225.86-0.06%712,798