Capital Group Short Duration Income ETF (CGSD)
 NYSEARCA: CGSD · Real-Time Price · USD
 25.96
 -0.10 (-0.38%)
  At close: Oct 31, 2025, 4:00 PM EDT
25.96
 0.00 (0.00%)
  After-hours: Oct 31, 2025, 6:30 PM EDT
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.95 | 25.96 | 25.94 | 25.96 | 25.96 | -0.38% | 562,578 | 
| Oct 30, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 25.95 | -0.04% | 454,593 | 
| Oct 29, 2025 | 26.12 | 26.12 | 26.07 | 26.07 | 25.96 | -0.19% | 410,678 | 
| Oct 28, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | 26.01 | - | 412,507 | 
| Oct 27, 2025 | 26.11 | 26.13 | 26.10 | 26.12 | 26.01 | 0.08% | 375,893 | 
| Oct 24, 2025 | 26.12 | 26.12 | 26.09 | 26.10 | 25.99 | - | 247,626 | 
| Oct 23, 2025 | 26.10 | 26.11 | 26.09 | 26.10 | 25.99 | -0.02% | 510,941 | 
| Oct 22, 2025 | 26.10 | 26.11 | 26.08 | 26.11 | 26.00 | - | 510,200 | 
| Oct 21, 2025 | 26.10 | 26.12 | 26.09 | 26.11 | 26.00 | -0.02% | 331,025 | 
| Oct 20, 2025 | 26.12 | 26.12 | 26.08 | 26.11 | 26.00 | 0.10% | 469,150 | 
| Oct 17, 2025 | 26.09 | 26.10 | 26.08 | 26.09 | 25.98 | -0.06% | 434,704 | 
| Oct 16, 2025 | 26.06 | 26.11 | 26.05 | 26.10 | 25.99 | 0.12% | 795,131 | 
| Oct 15, 2025 | 26.07 | 26.09 | 26.04 | 26.07 | 25.96 | - | 641,037 | 
| Oct 14, 2025 | 26.05 | 26.07 | 26.04 | 26.07 | 25.96 | 0.12% | 420,032 | 
| Oct 13, 2025 | 26.04 | 26.05 | 25.96 | 26.04 | 25.93 | 0.04% | 291,865 | 
| Oct 10, 2025 | 26.03 | 26.05 | 26.02 | 26.03 | 25.92 | 0.08% | 367,478 | 
| Oct 9, 2025 | 26.01 | 26.01 | 25.99 | 26.01 | 25.90 | - | 284,827 | 
| Oct 8, 2025 | 26.02 | 26.03 | 26.00 | 26.01 | 25.90 | - | 346,486 | 
| Oct 7, 2025 | 26.02 | 26.03 | 25.99 | 26.01 | 25.90 | 0.04% | 404,308 | 
| Oct 6, 2025 | 26.01 | 26.02 | 25.99 | 26.00 | 25.89 | -0.04% | 181,539 | 
| Oct 3, 2025 | 26.02 | 26.07 | 26.00 | 26.01 | 25.90 | - | 355,418 | 
| Oct 2, 2025 | 26.02 | 26.03 | 26.00 | 26.01 | 25.90 | -0.04% | 408,910 | 
| Oct 1, 2025 | 26.02 | 26.03 | 26.00 | 26.02 | 25.91 | 0.15% | 595,705 | 
| Sep 30, 2025 | 25.98 | 26.00 | 25.96 | 25.98 | 25.87 | 0.04% | 335,251 | 
| Sep 29, 2025 | 25.97 | 25.99 | 25.96 | 25.97 | 25.86 | -0.27% | 244,421 | 
| Sep 26, 2025 | 26.05 | 26.06 | 26.02 | 26.04 | 25.84 | 0.03% | 307,391 | 
| Sep 25, 2025 | 26.03 | 26.05 | 26.03 | 26.03 | 25.83 | -0.07% | 510,310 | 
| Sep 24, 2025 | 26.08 | 26.08 | 26.05 | 26.05 | 25.85 | -0.12% | 232,778 | 
| Sep 23, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.88 | -0.02% | 432,447 | 
| Sep 22, 2025 | 26.09 | 26.09 | 26.08 | 26.09 | 25.88 | 0.02% | 368,801 | 
| Sep 19, 2025 | 26.08 | 26.09 | 26.06 | 26.08 | 25.88 | 0.08% | 1,309,813 | 
| Sep 18, 2025 | 26.07 | 26.08 | 26.05 | 26.06 | 25.86 | - | 308,566 | 
| Sep 17, 2025 | 26.10 | 26.11 | 26.06 | 26.06 | 25.86 | -0.11% | 302,503 | 
| Sep 16, 2025 | 26.09 | 26.10 | 26.07 | 26.09 | 25.89 | 0.04% | 378,131 | 
| Sep 15, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.88 | 0.08% | 401,119 | 
| Sep 12, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 25.86 | -0.08% | 289,930 | 
| Sep 11, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.88 | 0.04% | 530,575 | 
| Sep 10, 2025 | 26.08 | 26.09 | 26.06 | 26.07 | 25.87 | 0.08% | 270,254 | 
| Sep 9, 2025 | 26.08 | 26.09 | 26.05 | 26.05 | 25.85 | -0.12% | 235,039 | 
| Sep 8, 2025 | 26.09 | 26.10 | 26.08 | 26.08 | 25.88 | 0.12% | 179,815 | 
| Sep 5, 2025 | 26.09 | 26.10 | 26.05 | 26.05 | 25.85 | 0.08% | 625,481 | 
| Sep 4, 2025 | 26.03 | 26.04 | 26.01 | 26.03 | 25.83 | 0.12% | 273,750 | 
| Sep 3, 2025 | 26.01 | 26.03 | 25.99 | 26.00 | 25.80 | 0.04% | 261,161 | 
| Sep 2, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.79 | - | 408,604 | 
| Aug 29, 2025 | 25.99 | 25.99 | 25.97 | 25.99 | 25.79 | -0.35% | 686,434 | 
| Aug 28, 2025 | 26.08 | 26.08 | 26.07 | 26.08 | 25.78 | 0.04% | 277,037 | 
| Aug 27, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 25.78 | 0.08% | 302,196 | 
| Aug 26, 2025 | 26.05 | 26.07 | 26.05 | 26.05 | 25.76 | 0.06% | 821,755 | 
| Aug 25, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 25.74 | -0.06% | 237,068 | 
| Aug 22, 2025 | 26.00 | 26.06 | 25.99 | 26.05 | 25.76 | 0.31% | 388,111 |