Skip to main content
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.84
-0.03 (-0.12%)
At close: Jun 13, 2025, 4:00 PM
25.84
0.00 (0.00%)
After-hours: Jun 13, 2025, 4:10 PM EDT

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.8625.8625.8325.84--0.14%24,701
Jun 12, 202525.8625.8725.8525.8725.870.08%376,707
Jun 11, 202525.8625.8625.8325.8525.850.15%271,044
Jun 10, 202525.8425.8425.8025.8125.810.02%288,084
Jun 9, 202525.7925.8125.7825.8125.810.17%299,736
Jun 6, 202525.7825.8025.7625.7625.76-0.19%377,739
Jun 5, 202525.8525.8525.8025.8125.81-0.15%254,681
Jun 4, 202525.8225.8525.8125.8525.850.19%388,094
Jun 3, 202525.8125.8125.7825.8025.80-226,524
Jun 2, 202525.8025.8025.7825.8025.80-313,029
May 30, 202525.7925.8025.7725.8025.80-0.31%188,883
May 29, 202525.8725.8825.8625.8825.780.12%227,480
May 28, 202525.8525.8525.7225.8525.75-0.04%152,404
May 27, 202525.8425.8725.8425.8625.760.12%173,128
May 23, 202525.8725.8725.8225.8325.73-298,319
May 22, 202525.8225.8325.8025.8325.730.08%180,361
May 21, 202525.8125.8225.8025.8125.71-0.35%219,485
May 20, 202525.8325.9025.8125.9025.800.23%334,856
May 19, 202525.8125.8425.7925.8425.74-328,451
May 16, 202525.8425.8425.8025.8425.740.08%155,375
May 15, 202525.8125.8325.7925.8225.720.12%476,690
May 14, 202525.8025.8025.7525.7925.69-422,325
May 13, 202525.8025.8225.7425.7925.690.16%656,214
May 12, 202525.7425.8025.7425.7525.65-0.19%275,744
May 9, 202525.8225.8225.7925.8025.70-0.04%274,567
May 8, 202525.8125.8125.7825.8125.71-0.12%442,355
May 7, 202525.8225.8425.8025.8425.740.04%231,856
May 6, 202525.7825.8525.7825.8325.730.16%188,687
May 5, 202525.8025.8025.7625.7925.69-390,510
May 2, 202525.8025.8025.7525.7925.69-0.15%253,858
May 1, 202525.8725.9025.7925.8325.73-0.04%643,280
Apr 30, 202525.8325.8425.8125.8425.74-0.35%278,339
Apr 29, 202525.9325.9325.8925.9325.73-217,397
Apr 28, 202525.8725.9325.8625.9325.730.19%170,355
Apr 25, 202525.8825.8825.8425.8825.680.08%207,632
Apr 24, 202525.8525.8725.8225.8625.660.35%316,056
Apr 23, 202525.9025.9025.7725.7725.57-0.23%349,965
Apr 22, 202525.8325.8625.8325.8325.630.16%399,339
Apr 21, 202525.8425.8425.7925.7925.59-0.12%1,027,727
Apr 17, 202525.8325.8825.7725.8225.62-0.04%429,895
Apr 16, 202525.7425.8625.7425.8325.630.23%199,051
Apr 15, 202525.7525.7825.7425.7725.570.08%406,553
Apr 14, 202525.7125.7625.7025.7525.550.19%270,672
Apr 11, 202525.7125.7125.6225.7025.50-254,394
Apr 10, 202525.7325.7425.6725.7025.50-0.25%281,251
Apr 9, 202525.7425.7725.6325.7725.57-0.02%295,508
Apr 8, 202525.7725.8025.7325.7725.57-0.12%418,797
Apr 7, 202525.8525.8725.7025.8025.60-0.31%449,981
Apr 4, 202525.9325.9325.8425.8825.68-0.04%525,508
Apr 3, 202525.8925.9025.8625.8925.690.31%355,402