Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.76
-0.01 (-0.02%)
Aug 27, 2026, 10:33 AM EDT - Market open
CGSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 25.76 | 0.04% | 326,389 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.73 | 25.75 | 25.75 | 0.16% | 254,237 |
| Aug 24, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 25.71 | -0.04% | 413,541 |
| Aug 21, 2026 | 25.74 | 25.74 | 25.70 | 25.72 | 25.72 | - | 452,581 |
| Aug 20, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.72 | -0.12% | 369,144 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 25.75 | 0.08% | 479,275 |
| Aug 18, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.73 | 0.04% | 415,433 |
| Aug 17, 2026 | 25.73 | 25.74 | 25.72 | 25.72 | 25.72 | - | 641,695 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.72 | 25.72 | 25.72 | -0.08% | 373,987 |
| Aug 13, 2026 | 25.74 | 25.75 | 25.73 | 25.74 | 25.74 | 0.23% | 621,717 |
| Aug 12, 2026 | 25.70 | 25.71 | 25.68 | 25.68 | 25.68 | 0.04% | 449,985 |
| Aug 11, 2026 | 25.68 | 25.70 | 25.66 | 25.67 | 25.67 | 0.02% | 470,894 |
| Aug 10, 2026 | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | -0.14% | 688,307 |
| Aug 7, 2026 | 25.70 | 25.71 | 25.69 | 25.70 | 25.70 | 0.12% | 831,302 |
| Aug 6, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.16% | 1,125,767 |
| Aug 5, 2026 | 25.68 | 25.71 | 25.67 | 25.71 | 25.71 | 0.08% | 562,225 |
| Aug 4, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | 0.16% | 535,133 |
| Aug 3, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 25.65 | 0.04% | 493,489 |
| Jul 31, 2026 | 25.62 | 25.64 | 25.61 | 25.64 | 25.64 | 0.01% | 485,182 |
| Jul 30, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 25.64 | 0.08% | 488,674 |
| Jul 29, 2026 | 25.71 | 25.74 | 25.70 | 25.73 | 25.62 | - | 797,775 |
| Jul 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.62 | 0.12% | 579,420 |
| Jul 27, 2026 | 25.70 | 25.71 | 25.68 | 25.70 | 25.59 | 0.08% | 305,271 |
| Jul 24, 2026 | 25.67 | 25.69 | 25.67 | 25.68 | 25.57 | 0.01% | 307,017 |
| Jul 23, 2026 | 25.66 | 25.68 | 25.65 | 25.68 | 25.57 | -0.08% | 614,206 |
| Jul 22, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.59 | -0.08% | 445,400 |
| Jul 21, 2026 | 25.73 | 25.73 | 25.71 | 25.72 | 25.61 | -0.06% | 601,078 |
| Jul 20, 2026 | 25.74 | 25.75 | 25.72 | 25.74 | 25.62 | -0.10% | 422,275 |
| Jul 17, 2026 | 25.75 | 25.77 | 25.75 | 25.76 | 25.65 | - | 240,255 |
| Jul 16, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 25.65 | 0.04% | 461,632 |
| Jul 15, 2026 | 25.72 | 25.76 | 25.72 | 25.75 | 25.64 | 0.18% | 476,628 |
| Jul 14, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.59 | 0.14% | 402,427 |
| Jul 13, 2026 | 25.71 | 25.71 | 25.67 | 25.67 | 25.56 | -0.19% | 446,307 |
| Jul 10, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.61 | -0.04% | 280,244 |
| Jul 9, 2026 | 25.72 | 25.75 | 25.72 | 25.73 | 25.62 | 0.08% | 397,894 |
| Jul 8, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.60 | -0.04% | 729,977 |
| Jul 7, 2026 | 25.76 | 25.76 | 25.72 | 25.72 | 25.61 | -0.12% | 392,028 |
| Jul 6, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 25.64 | 0.04% | 323,946 |
| Jul 2, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | 25.63 | 0.08% | 387,676 |
| Jul 1, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.61 | -0.04% | 494,046 |
| Jun 30, 2026 | 25.74 | 25.75 | 25.72 | 25.73 | 25.62 | -0.12% | 584,287 |
| Jun 29, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 25.65 | 0.10% | 583,471 |
| Jun 26, 2026 | 25.82 | 25.84 | 25.80 | 25.82 | 25.62 | 0.08% | 380,704 |
| Jun 25, 2026 | 25.81 | 25.83 | 25.80 | 25.80 | 25.60 | - | 280,803 |
| Jun 24, 2026 | 25.78 | 25.81 | 25.78 | 25.80 | 25.60 | 0.14% | 371,155 |
| Jun 23, 2026 | 25.76 | 25.93 | 25.74 | 25.77 | 25.57 | 0.06% | 663,010 |
| Jun 22, 2026 | 25.74 | 25.77 | 25.73 | 25.75 | 25.55 | - | 482,082 |
| Jun 18, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.55 | 0.04% | 394,331 |
| Jun 17, 2026 | 25.80 | 25.81 | 25.74 | 25.74 | 25.54 | -0.19% | 401,136 |
| Jun 16, 2026 | 25.79 | 25.83 | 25.79 | 25.79 | 25.59 | -0.04% | 336,584 |