Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.38
+0.04 (0.16%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CGSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.41 | 25.41 | 25.37 | 25.38 | 25.38 | 0.16% | 689,242 |
| Oct 14, 2026 | 25.30 | 25.35 | 25.30 | 25.34 | 25.34 | -0.08% | 483,981 |
| Oct 13, 2026 | 25.36 | 25.37 | 25.33 | 25.36 | 25.36 | 0.04% | 898,383 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | 0.04% | 572,522 |
| Oct 9, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | - | 1,482,937 |
| Oct 8, 2026 | 25.32 | 25.35 | 25.30 | 25.34 | 25.34 | - | 732,313 |
| Oct 7, 2026 | 25.28 | 25.35 | 25.27 | 25.34 | 25.34 | 0.12% | 923,247 |
| Oct 6, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 25.31 | 0.08% | 662,091 |
| Oct 5, 2026 | 25.28 | 25.30 | 25.26 | 25.29 | 25.29 | 0.04% | 362,336 |
| Oct 2, 2026 | 25.35 | 25.35 | 25.27 | 25.28 | 25.28 | -0.12% | 430,370 |
| Oct 1, 2026 | 25.29 | 25.31 | 25.22 | 25.31 | 25.31 | 0.24% | 654,937 |
| Sep 30, 2026 | 25.29 | 25.29 | 25.24 | 25.25 | 25.25 | -0.04% | 493,044 |
| Sep 29, 2026 | 25.25 | 25.26 | 25.22 | 25.26 | 25.26 | 0.05% | 562,899 |
| Sep 28, 2026 | 25.35 | 25.37 | 25.31 | 25.34 | 25.25 | -0.24% | 464,918 |
| Sep 25, 2026 | 25.37 | 25.40 | 25.34 | 25.40 | 25.31 | 0.16% | 667,228 |
| Sep 24, 2026 | 25.41 | 25.41 | 25.35 | 25.36 | 25.27 | -0.08% | 770,970 |
| Sep 23, 2026 | 25.47 | 25.48 | 25.37 | 25.38 | 25.29 | -0.47% | 833,175 |
| Sep 22, 2026 | 25.48 | 25.50 | 25.46 | 25.50 | 25.41 | 0.14% | 3,743,280 |
| Sep 21, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.37 | 0.10% | 701,023 |
| Sep 18, 2026 | 25.46 | 25.47 | 25.44 | 25.44 | 25.35 | -0.24% | 599,748 |
| Sep 17, 2026 | 25.48 | 25.50 | 25.47 | 25.50 | 25.41 | 0.12% | 484,254 |
| Sep 16, 2026 | 25.49 | 25.53 | 25.46 | 25.47 | 25.38 | - | 1,337,467 |
| Sep 15, 2026 | 25.48 | 25.49 | 25.46 | 25.47 | 25.38 | -0.04% | 849,594 |
| Sep 14, 2026 | 25.47 | 25.50 | 25.46 | 25.48 | 25.39 | -0.08% | 824,910 |
| Sep 11, 2026 | 25.51 | 25.52 | 25.48 | 25.50 | 25.41 | -0.12% | 1,833,818 |
| Sep 10, 2026 | 25.54 | 25.55 | 25.51 | 25.53 | 25.44 | -0.27% | 1,113,936 |
| Sep 9, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 25.51 | 0.04% | 3,051,937 |
| Sep 8, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 25.50 | -0.12% | 387,270 |
| Sep 4, 2026 | 25.62 | 25.62 | 25.61 | 25.62 | 25.53 | - | 266,588 |
| Sep 3, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.53 | 0.08% | 421,330 |
| Sep 2, 2026 | 25.59 | 25.60 | 25.57 | 25.60 | 25.51 | 0.04% | 705,136 |
| Sep 1, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 25.50 | -0.08% | 362,656 |
| Aug 31, 2026 | 25.62 | 25.62 | 25.60 | 25.61 | 25.52 | - | 746,516 |
| Aug 28, 2026 | 25.75 | 25.77 | 25.70 | 25.70 | 25.52 | -0.21% | 420,878 |
| Aug 27, 2026 | 25.76 | 25.76 | 25.75 | 25.76 | 25.57 | -0.02% | 533,007 |
| Aug 26, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 25.58 | 0.04% | 326,390 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.73 | 25.75 | 25.57 | 0.16% | 254,238 |
| Aug 24, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 25.53 | -0.04% | 413,542 |
| Aug 21, 2026 | 25.74 | 25.74 | 25.70 | 25.72 | 25.54 | - | 452,581 |
| Aug 20, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.54 | -0.12% | 369,144 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 25.57 | 0.08% | 479,275 |
| Aug 18, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.55 | 0.04% | 415,434 |
| Aug 17, 2026 | 25.73 | 25.74 | 25.72 | 25.72 | 25.54 | - | 641,695 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.72 | 25.72 | 25.54 | -0.08% | 373,987 |
| Aug 13, 2026 | 25.74 | 25.75 | 25.73 | 25.74 | 25.56 | 0.23% | 621,717 |
| Aug 12, 2026 | 25.70 | 25.71 | 25.68 | 25.68 | 25.50 | 0.04% | 449,985 |
| Aug 11, 2026 | 25.68 | 25.70 | 25.66 | 25.67 | 25.49 | 0.02% | 471,994 |
| Aug 10, 2026 | 25.68 | 25.69 | 25.67 | 25.67 | 25.48 | -0.14% | 688,307 |
| Aug 7, 2026 | 25.70 | 25.71 | 25.69 | 25.70 | 25.52 | 0.12% | 831,302 |
| Aug 6, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.49 | -0.16% | 1,125,768 |