Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.44
-0.06 (-0.24%)
Sep 18, 2026, 4:00 PM EDT - Market closed
CGSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.46 | 25.47 | 25.44 | 25.44 | 25.44 | -0.24% | 593,646 |
| Sep 17, 2026 | 25.48 | 25.50 | 25.47 | 25.50 | 25.50 | 0.12% | 484,251 |
| Sep 16, 2026 | 25.49 | 25.53 | 25.46 | 25.47 | 25.47 | - | 1,337,462 |
| Sep 15, 2026 | 25.48 | 25.49 | 25.46 | 25.47 | 25.47 | -0.04% | 849,592 |
| Sep 14, 2026 | 25.47 | 25.50 | 25.46 | 25.48 | 25.48 | -0.08% | 824,908 |
| Sep 11, 2026 | 25.51 | 25.52 | 25.48 | 25.50 | 25.50 | -0.12% | 1,833,799 |
| Sep 10, 2026 | 25.54 | 25.55 | 25.51 | 25.53 | 25.53 | -0.27% | 1,113,933 |
| Sep 9, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 25.60 | 0.04% | 3,050,927 |
| Sep 8, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 25.59 | -0.12% | 387,266 |
| Sep 4, 2026 | 25.62 | 25.62 | 25.61 | 25.62 | 25.62 | - | 266,100 |
| Sep 3, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.62 | 0.08% | 421,328 |
| Sep 2, 2026 | 25.59 | 25.60 | 25.57 | 25.60 | 25.60 | 0.04% | 705,135 |
| Sep 1, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 25.59 | -0.08% | 362,351 |
| Aug 31, 2026 | 25.62 | 25.62 | 25.60 | 25.61 | 25.61 | - | 746,516 |
| Aug 28, 2026 | 25.75 | 25.77 | 25.70 | 25.70 | 25.61 | -0.21% | 420,878 |
| Aug 27, 2026 | 25.76 | 25.76 | 25.75 | 25.76 | 25.67 | -0.02% | 533,007 |
| Aug 26, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 25.67 | 0.04% | 326,390 |
| Aug 25, 2026 | 25.75 | 25.76 | 25.73 | 25.75 | 25.66 | 0.16% | 254,238 |
| Aug 24, 2026 | 25.72 | 25.73 | 25.71 | 25.71 | 25.62 | -0.04% | 413,542 |
| Aug 21, 2026 | 25.74 | 25.74 | 25.70 | 25.72 | 25.63 | - | 452,581 |
| Aug 20, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.63 | -0.12% | 369,144 |
| Aug 19, 2026 | 25.74 | 25.75 | 25.72 | 25.75 | 25.66 | 0.08% | 479,275 |
| Aug 18, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.64 | 0.04% | 415,434 |
| Aug 17, 2026 | 25.73 | 25.74 | 25.72 | 25.72 | 25.63 | - | 641,695 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.72 | 25.72 | 25.63 | -0.08% | 373,987 |
| Aug 13, 2026 | 25.74 | 25.75 | 25.73 | 25.74 | 25.65 | 0.23% | 621,717 |
| Aug 12, 2026 | 25.70 | 25.71 | 25.68 | 25.68 | 25.59 | 0.04% | 449,985 |
| Aug 11, 2026 | 25.68 | 25.70 | 25.66 | 25.67 | 25.58 | 0.02% | 471,994 |
| Aug 10, 2026 | 25.68 | 25.69 | 25.67 | 25.67 | 25.58 | -0.14% | 688,307 |
| Aug 7, 2026 | 25.70 | 25.71 | 25.69 | 25.70 | 25.61 | 0.12% | 831,302 |
| Aug 6, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.58 | -0.16% | 1,125,768 |
| Aug 5, 2026 | 25.68 | 25.71 | 25.67 | 25.71 | 25.62 | 0.08% | 562,225 |
| Aug 4, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.60 | 0.16% | 535,134 |
| Aug 3, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 25.56 | 0.04% | 493,503 |
| Jul 31, 2026 | 25.62 | 25.64 | 25.61 | 25.64 | 25.55 | 0.01% | 485,182 |
| Jul 30, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 25.55 | 0.08% | 488,674 |
| Jul 29, 2026 | 25.71 | 25.74 | 25.70 | 25.73 | 25.53 | - | 797,775 |
| Jul 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.53 | 0.12% | 579,420 |
| Jul 27, 2026 | 25.70 | 25.71 | 25.68 | 25.70 | 25.50 | 0.08% | 305,271 |
| Jul 24, 2026 | 25.67 | 25.69 | 25.67 | 25.68 | 25.48 | 0.01% | 307,017 |
| Jul 23, 2026 | 25.66 | 25.68 | 25.65 | 25.68 | 25.48 | -0.08% | 614,206 |
| Jul 22, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.50 | -0.08% | 445,400 |
| Jul 21, 2026 | 25.73 | 25.73 | 25.71 | 25.72 | 25.52 | -0.06% | 601,078 |
| Jul 20, 2026 | 25.74 | 25.75 | 25.72 | 25.74 | 25.53 | -0.10% | 422,275 |
| Jul 17, 2026 | 25.75 | 25.77 | 25.75 | 25.76 | 25.56 | - | 240,255 |
| Jul 16, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 25.56 | 0.04% | 461,632 |
| Jul 15, 2026 | 25.72 | 25.76 | 25.72 | 25.75 | 25.55 | 0.18% | 476,628 |
| Jul 14, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.51 | 0.14% | 402,427 |
| Jul 13, 2026 | 25.71 | 25.71 | 25.67 | 25.67 | 25.47 | -0.19% | 446,307 |
| Jul 10, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.52 | -0.04% | 280,244 |