Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.70
+0.02 (0.08%)
Jul 27, 2026, 4:00 PM EDT - Market closed
CGSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.70 | 25.71 | 25.68 | 25.70 | 25.70 | 0.08% | 305,271 |
| Jul 24, 2026 | 25.67 | 25.69 | 25.67 | 25.68 | 25.68 | 0.01% | 307,015 |
| Jul 23, 2026 | 25.66 | 25.68 | 25.65 | 25.68 | 25.68 | -0.08% | 614,205 |
| Jul 22, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.70 | -0.08% | 445,400 |
| Jul 21, 2026 | 25.73 | 25.73 | 25.71 | 25.72 | 25.72 | -0.06% | 601,077 |
| Jul 20, 2026 | 25.74 | 25.75 | 25.72 | 25.74 | 25.74 | -0.10% | 422,274 |
| Jul 17, 2026 | 25.75 | 25.77 | 25.75 | 25.76 | 25.76 | - | 240,255 |
| Jul 16, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 25.76 | 0.04% | 461,632 |
| Jul 15, 2026 | 25.72 | 25.76 | 25.72 | 25.75 | 25.75 | 0.18% | 476,628 |
| Jul 14, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.71 | 0.14% | 402,427 |
| Jul 13, 2026 | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | -0.19% | 446,307 |
| Jul 10, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | -0.04% | 280,244 |
| Jul 9, 2026 | 25.72 | 25.75 | 25.72 | 25.73 | 25.73 | 0.08% | 397,894 |
| Jul 8, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.71 | -0.04% | 437,249 |
| Jul 7, 2026 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | -0.12% | 391,828 |
| Jul 6, 2026 | 25.75 | 25.77 | 25.74 | 25.75 | 25.75 | 0.04% | 323,946 |
| Jul 2, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | 25.74 | 0.08% | 387,676 |
| Jul 1, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | -0.04% | 493,996 |
| Jun 30, 2026 | 25.74 | 25.75 | 25.72 | 25.73 | 25.73 | -0.12% | 584,287 |
| Jun 29, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 25.76 | 0.10% | 583,471 |
| Jun 26, 2026 | 25.82 | 25.84 | 25.80 | 25.82 | 25.73 | 0.08% | 380,704 |
| Jun 25, 2026 | 25.81 | 25.83 | 25.80 | 25.80 | 25.71 | - | 280,803 |
| Jun 24, 2026 | 25.78 | 25.81 | 25.78 | 25.80 | 25.71 | 0.14% | 371,155 |
| Jun 23, 2026 | 25.76 | 25.93 | 25.74 | 25.77 | 25.68 | 0.06% | 663,010 |
| Jun 22, 2026 | 25.74 | 25.77 | 25.73 | 25.75 | 25.66 | - | 482,082 |
| Jun 18, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.66 | 0.04% | 394,331 |
| Jun 17, 2026 | 25.80 | 25.81 | 25.74 | 25.74 | 25.65 | -0.19% | 401,136 |
| Jun 16, 2026 | 25.79 | 25.83 | 25.79 | 25.79 | 25.70 | -0.04% | 336,584 |
| Jun 15, 2026 | 25.80 | 25.81 | 25.79 | 25.80 | 25.71 | 0.08% | 309,545 |
| Jun 12, 2026 | 25.79 | 25.79 | 25.76 | 25.78 | 25.69 | -0.02% | 338,258 |
| Jun 11, 2026 | 25.74 | 25.79 | 25.73 | 25.79 | 25.70 | 0.17% | 443,724 |
| Jun 10, 2026 | 25.73 | 25.76 | 25.73 | 25.74 | 25.65 | -0.04% | 276,580 |
| Jun 9, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 25.66 | 0.16% | 429,388 |
| Jun 8, 2026 | 25.72 | 25.73 | 25.70 | 25.71 | 25.62 | -0.04% | 345,775 |
| Jun 5, 2026 | 25.73 | 25.74 | 25.71 | 25.72 | 25.63 | -0.19% | 311,469 |
| Jun 4, 2026 | 25.77 | 25.78 | 25.75 | 25.77 | 25.68 | 0.10% | 328,575 |
| Jun 3, 2026 | 25.76 | 25.76 | 25.74 | 25.75 | 25.66 | -0.10% | 336,225 |
| Jun 2, 2026 | 25.77 | 25.77 | 25.76 | 25.77 | 25.68 | - | 426,716 |
| Jun 1, 2026 | 25.74 | 25.78 | 25.74 | 25.77 | 25.68 | -0.04% | 834,109 |
| May 29, 2026 | 25.77 | 25.78 | 25.76 | 25.78 | 25.69 | 0.12% | 417,196 |
| May 28, 2026 | 25.83 | 25.86 | 25.83 | 25.84 | 25.66 | 0.04% | 290,441 |
| May 27, 2026 | 25.83 | 25.84 | 25.82 | 25.83 | 25.65 | 0.06% | 455,423 |
| May 26, 2026 | 25.82 | 25.83 | 25.80 | 25.82 | 25.64 | 0.14% | 313,944 |
| May 22, 2026 | 25.80 | 25.81 | 25.77 | 25.78 | 25.60 | -0.04% | 427,472 |
| May 21, 2026 | 25.78 | 25.81 | 25.77 | 25.79 | 25.61 | - | 452,544 |
| May 20, 2026 | 25.75 | 25.81 | 25.74 | 25.79 | 25.61 | 0.16% | 1,155,836 |
| May 19, 2026 | 25.75 | 25.75 | 25.72 | 25.75 | 25.57 | -0.08% | 500,415 |
| May 18, 2026 | 25.78 | 25.79 | 25.75 | 25.77 | 25.59 | 0.04% | 377,290 |
| May 15, 2026 | 25.77 | 25.78 | 25.75 | 25.76 | 25.58 | -0.19% | 405,063 |
| May 14, 2026 | 25.84 | 25.84 | 25.80 | 25.81 | 25.63 | -0.04% | 403,222 |