Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.29
-0.01 (-0.04%)
Nov 13, 2026, 4:00 PM EST - Market closed
CGSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | -0.04% | 1,497,738 |
| Nov 12, 2026 | 25.36 | 25.36 | 25.29 | 25.30 | 25.30 | -0.24% | 2,185,362 |
| Nov 11, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.12% | 361,256 |
| Nov 10, 2026 | 25.41 | 25.41 | 25.37 | 25.39 | 25.39 | -0.39% | 701,949 |
| Nov 9, 2026 | 25.48 | 25.50 | 25.47 | 25.49 | 25.49 | - | 372,939 |
| Nov 6, 2026 | 25.49 | 25.50 | 25.47 | 25.49 | 25.49 | -0.04% | 416,264 |
| Nov 5, 2026 | 25.43 | 25.50 | 25.43 | 25.50 | 25.50 | 0.24% | 1,806,833 |
| Nov 4, 2026 | 25.43 | 25.46 | 25.41 | 25.44 | 25.44 | 0.12% | 645,834 |
| Nov 3, 2026 | 25.42 | 25.42 | 25.39 | 25.41 | 25.41 | - | 1,148,803 |
| Nov 2, 2026 | 25.41 | 25.43 | 25.40 | 25.41 | 25.41 | -0.04% | 597,693 |
| Oct 30, 2026 | 25.42 | 25.43 | 25.39 | 25.42 | 25.42 | 0.15% | 373,876 |
| Oct 29, 2026 | 25.47 | 25.50 | 25.46 | 25.48 | 25.38 | 0.08% | 611,380 |
| Oct 28, 2026 | 25.44 | 25.46 | 25.41 | 25.46 | 25.36 | 0.12% | 559,333 |
| Oct 27, 2026 | 25.42 | 25.44 | 25.42 | 25.43 | 25.33 | 0.08% | 478,043 |
| Oct 26, 2026 | 25.44 | 25.45 | 25.41 | 25.41 | 25.31 | -0.12% | 489,860 |
| Oct 23, 2026 | 25.45 | 25.45 | 25.43 | 25.44 | 25.34 | -0.27% | 677,285 |
| Oct 22, 2026 | 25.40 | 25.55 | 25.39 | 25.51 | 25.41 | 0.55% | 3,564,909 |
| Oct 21, 2026 | 25.38 | 25.39 | 25.35 | 25.37 | 25.27 | - | 695,013 |
| Oct 20, 2026 | 25.36 | 25.39 | 25.35 | 25.37 | 25.27 | - | 643,678 |
| Oct 19, 2026 | 25.41 | 25.41 | 25.37 | 25.37 | 25.27 | -0.12% | 724,227 |
| Oct 16, 2026 | 25.38 | 25.41 | 25.36 | 25.40 | 25.30 | 0.08% | 742,715 |
| Oct 15, 2026 | 25.41 | 25.41 | 25.36 | 25.38 | 25.28 | 0.16% | 689,242 |
| Oct 14, 2026 | 25.30 | 25.35 | 25.30 | 25.34 | 25.24 | -0.08% | 483,981 |
| Oct 13, 2026 | 25.36 | 25.37 | 25.33 | 25.36 | 25.26 | 0.04% | 898,383 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 25.25 | 0.04% | 572,522 |
| Oct 9, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.24 | - | 1,482,937 |
| Oct 8, 2026 | 25.32 | 25.35 | 25.30 | 25.34 | 25.24 | - | 732,315 |
| Oct 7, 2026 | 25.28 | 25.35 | 25.27 | 25.34 | 25.24 | 0.12% | 923,247 |
| Oct 6, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 25.21 | 0.08% | 662,094 |
| Oct 5, 2026 | 25.28 | 25.30 | 25.26 | 25.29 | 25.19 | 0.04% | 363,239 |
| Oct 2, 2026 | 25.35 | 25.35 | 25.27 | 25.28 | 25.18 | -0.12% | 430,372 |
| Oct 1, 2026 | 25.29 | 25.31 | 25.22 | 25.31 | 25.21 | 0.24% | 654,939 |
| Sep 30, 2026 | 25.29 | 25.29 | 25.24 | 25.25 | 25.15 | -0.04% | 493,046 |
| Sep 29, 2026 | 25.25 | 25.26 | 25.22 | 25.26 | 25.16 | 0.05% | 562,899 |
| Sep 28, 2026 | 25.35 | 25.37 | 25.31 | 25.34 | 25.15 | -0.24% | 464,918 |
| Sep 25, 2026 | 25.37 | 25.40 | 25.34 | 25.40 | 25.21 | 0.16% | 667,228 |
| Sep 24, 2026 | 25.41 | 25.41 | 25.35 | 25.36 | 25.17 | -0.08% | 770,970 |
| Sep 23, 2026 | 25.47 | 25.48 | 25.37 | 25.38 | 25.19 | -0.47% | 833,175 |
| Sep 22, 2026 | 25.48 | 25.50 | 25.46 | 25.50 | 25.31 | 0.14% | 3,743,280 |
| Sep 21, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.28 | 0.10% | 701,023 |
| Sep 18, 2026 | 25.46 | 25.47 | 25.44 | 25.44 | 25.25 | -0.24% | 599,748 |
| Sep 17, 2026 | 25.48 | 25.50 | 25.47 | 25.50 | 25.31 | 0.12% | 484,254 |
| Sep 16, 2026 | 25.49 | 25.53 | 25.46 | 25.47 | 25.28 | - | 1,337,467 |
| Sep 15, 2026 | 25.48 | 25.49 | 25.46 | 25.47 | 25.28 | -0.04% | 849,594 |
| Sep 14, 2026 | 25.47 | 25.50 | 25.46 | 25.48 | 25.29 | -0.08% | 824,910 |
| Sep 11, 2026 | 25.51 | 25.52 | 25.48 | 25.50 | 25.31 | -0.12% | 1,833,818 |
| Sep 10, 2026 | 25.54 | 25.55 | 25.51 | 25.53 | 25.34 | -0.27% | 1,113,936 |
| Sep 9, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 25.41 | 0.04% | 3,051,937 |
| Sep 8, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 25.40 | -0.12% | 387,270 |
| Sep 4, 2026 | 25.62 | 25.62 | 25.61 | 25.62 | 25.43 | - | 266,588 |