Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.75
0.00 (0.00%)
Jun 22, 2026, 4:00 PM EDT - Market closed
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.74 | 25.77 | 25.73 | 25.75 | 25.75 | - | 482,082 |
| Jun 18, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | 0.04% | 394,331 |
| Jun 17, 2026 | 25.80 | 25.81 | 25.74 | 25.74 | 25.74 | -0.19% | 401,136 |
| Jun 16, 2026 | 25.79 | 25.83 | 25.79 | 25.79 | 25.79 | -0.04% | 336,584 |
| Jun 15, 2026 | 25.80 | 25.81 | 25.79 | 25.80 | 25.80 | 0.08% | 309,545 |
| Jun 12, 2026 | 25.79 | 25.79 | 25.76 | 25.78 | 25.78 | -0.02% | 338,264 |
| Jun 11, 2026 | 25.74 | 25.79 | 25.73 | 25.79 | 25.79 | 0.17% | 443,724 |
| Jun 10, 2026 | 25.73 | 25.76 | 25.73 | 25.74 | 25.74 | -0.04% | 276,580 |
| Jun 9, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.16% | 429,388 |
| Jun 8, 2026 | 25.72 | 25.73 | 25.70 | 25.71 | 25.71 | -0.04% | 345,775 |
| Jun 5, 2026 | 25.73 | 25.74 | 25.71 | 25.72 | 25.72 | -0.19% | 311,469 |
| Jun 4, 2026 | 25.77 | 25.78 | 25.75 | 25.77 | 25.77 | 0.10% | 328,575 |
| Jun 3, 2026 | 25.76 | 25.76 | 25.74 | 25.75 | 25.75 | -0.10% | 336,025 |
| Jun 2, 2026 | 25.77 | 25.77 | 25.76 | 25.77 | 25.77 | - | 426,716 |
| Jun 1, 2026 | 25.74 | 25.78 | 25.74 | 25.77 | 25.77 | -0.04% | 834,109 |
| May 29, 2026 | 25.77 | 25.78 | 25.76 | 25.78 | 25.78 | 0.12% | 417,196 |
| May 28, 2026 | 25.83 | 25.86 | 25.83 | 25.84 | 25.75 | 0.04% | 290,441 |
| May 27, 2026 | 25.83 | 25.84 | 25.82 | 25.83 | 25.74 | 0.06% | 455,423 |
| May 26, 2026 | 25.82 | 25.83 | 25.80 | 25.82 | 25.72 | 0.14% | 313,944 |
| May 22, 2026 | 25.80 | 25.81 | 25.77 | 25.78 | 25.69 | -0.04% | 427,472 |
| May 21, 2026 | 25.78 | 25.81 | 25.77 | 25.79 | 25.70 | - | 452,544 |
| May 20, 2026 | 25.75 | 25.81 | 25.74 | 25.79 | 25.70 | 0.16% | 1,155,836 |
| May 19, 2026 | 25.75 | 25.75 | 25.72 | 25.75 | 25.66 | -0.08% | 500,415 |
| May 18, 2026 | 25.78 | 25.79 | 25.75 | 25.77 | 25.68 | 0.04% | 377,290 |
| May 15, 2026 | 25.77 | 25.78 | 25.75 | 25.76 | 25.67 | -0.19% | 405,063 |
| May 14, 2026 | 25.84 | 25.84 | 25.80 | 25.81 | 25.72 | -0.04% | 403,222 |
| May 13, 2026 | 25.79 | 25.82 | 25.78 | 25.82 | 25.73 | 0.04% | 607,522 |
| May 12, 2026 | 25.81 | 25.83 | 25.80 | 25.81 | 25.72 | -0.08% | 362,727 |
| May 11, 2026 | 25.83 | 25.85 | 25.82 | 25.83 | 25.74 | -0.04% | 509,335 |
| May 8, 2026 | 25.84 | 25.85 | 25.83 | 25.84 | 25.75 | 0.04% | 267,196 |
| May 7, 2026 | 25.87 | 25.87 | 25.82 | 25.83 | 25.74 | -0.04% | 581,482 |
| May 6, 2026 | 25.85 | 25.85 | 25.83 | 25.84 | 25.75 | 0.12% | 314,097 |
| May 5, 2026 | 25.80 | 25.81 | 25.79 | 25.81 | 25.72 | 0.04% | 348,776 |
| May 4, 2026 | 25.81 | 25.81 | 25.77 | 25.80 | 25.71 | -0.04% | 320,403 |
| May 1, 2026 | 25.80 | 25.83 | 25.80 | 25.81 | 25.72 | 0.04% | 544,690 |
| Apr 30, 2026 | 25.79 | 25.81 | 25.78 | 25.80 | 25.71 | 0.04% | 703,127 |
| Apr 29, 2026 | 25.92 | 25.92 | 25.88 | 25.89 | 25.70 | -0.15% | 400,305 |
| Apr 28, 2026 | 25.93 | 25.96 | 25.91 | 25.93 | 25.74 | -0.04% | 337,434 |
| Apr 27, 2026 | 25.94 | 25.95 | 25.92 | 25.94 | 25.75 | - | 271,130 |
| Apr 24, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 25.75 | 0.08% | 444,166 |
| Apr 23, 2026 | 25.93 | 25.94 | 25.90 | 25.92 | 25.73 | -0.04% | 582,259 |
| Apr 22, 2026 | 25.94 | 25.94 | 25.92 | 25.93 | 25.74 | - | 332,474 |
| Apr 21, 2026 | 25.94 | 25.95 | 25.92 | 25.93 | 25.74 | -0.12% | 326,993 |
| Apr 20, 2026 | 25.97 | 25.97 | 25.94 | 25.96 | 25.77 | 0.12% | 353,865 |
| Apr 17, 2026 | 25.93 | 25.97 | 25.93 | 25.93 | 25.74 | 0.10% | 409,038 |
| Apr 16, 2026 | 25.92 | 25.92 | 25.90 | 25.91 | 25.71 | -0.06% | 447,011 |
| Apr 15, 2026 | 25.92 | 25.92 | 25.90 | 25.92 | 25.73 | - | 336,057 |
| Apr 14, 2026 | 25.91 | 25.93 | 25.89 | 25.92 | 25.73 | 0.08% | 296,869 |
| Apr 13, 2026 | 25.86 | 25.90 | 25.86 | 25.90 | 25.71 | 0.12% | 251,516 |
| Apr 10, 2026 | 25.88 | 25.88 | 25.86 | 25.87 | 25.68 | -0.04% | 293,060 |