Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.37
0.00 (0.00%)
Oct 8, 2025, 2:01 PM EDT - Market open

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202526.3326.3726.3326.3726.370.08%466,068
Oct 6, 202526.3326.3726.3326.3526.35-81,269
Oct 3, 202526.3826.3826.3426.3526.35-0.08%242,137
Oct 2, 202526.3826.3826.3426.3726.370.02%69,192
Oct 1, 202526.4026.4026.3626.3726.370.02%220,791
Sep 30, 202526.3626.3626.3426.3626.360.08%142,076
Sep 29, 202526.3226.3726.3226.3426.34-0.23%221,006
Sep 26, 202526.4326.4326.4026.4026.34-0.09%235,737
Sep 25, 202526.4226.4726.4226.4326.36-0.21%424,111
Sep 24, 202526.5126.5126.4526.4826.42-0.06%181,036
Sep 23, 202526.4926.5126.4726.5026.430.06%193,623
Sep 22, 202526.4926.5026.4726.4826.42-294,275
Sep 19, 202526.4626.5026.4626.4826.42-0.04%277,908
Sep 18, 202526.4926.5026.4626.4926.43-0.11%210,265
Sep 17, 202526.5226.5526.5026.5226.460.08%171,250
Sep 16, 202526.4926.5126.4726.5026.440.15%190,190
Sep 15, 202526.4526.4926.4526.4626.40-0.04%362,169
Sep 12, 202526.4826.4826.4526.4726.41-328,007
Sep 11, 202526.4726.4826.4626.4726.410.08%272,437
Sep 10, 202526.4026.4526.4026.4526.390.42%263,593
Sep 9, 202526.3826.4226.3026.3426.28-0.08%189,077
Sep 8, 202526.3726.3826.3626.3626.300.04%166,285
Sep 5, 202526.3426.3526.2426.3526.290.15%255,012
Sep 4, 202526.3026.3126.2626.3126.250.15%130,525
Sep 3, 202526.2526.2726.2526.2726.210.08%83,211
Sep 2, 202526.2326.2526.2326.2526.190.08%301,289
Aug 29, 202526.2626.2626.2326.2326.17-0.30%132,406
Aug 28, 202526.3126.3126.2926.3126.19-0.04%127,230
Aug 27, 202526.3126.3226.2826.3226.200.10%197,166
Aug 26, 202526.3326.3326.2826.2926.170.05%267,107
Aug 25, 202526.3326.3326.2826.2826.16-0.10%204,710
Aug 22, 202526.2826.3226.2626.3126.180.17%74,531
Aug 21, 202526.2726.3226.2426.2626.140.04%393,536
Aug 20, 202526.2726.2826.2526.2526.130.04%191,913
Aug 19, 202526.2826.2826.2426.2426.12-0.08%249,768
Aug 18, 202526.2626.2726.2526.2626.140.04%325,056
Aug 15, 202526.2426.2726.2326.2526.130.11%1,186,598
Aug 14, 202526.2426.2526.2226.2226.10-0.08%219,173
Aug 13, 202526.2726.2726.2326.2426.12-0.11%123,972
Aug 12, 202526.2626.2726.2226.2726.150.11%213,253
Aug 11, 202526.2426.2526.2226.2426.120.11%191,953
Aug 8, 202526.2326.2426.2026.2126.09-118,472
Aug 7, 202526.2226.2326.2026.2126.09-0.04%128,077
Aug 6, 202526.2126.2226.1926.2226.100.08%172,745
Aug 5, 202526.1826.2126.1726.2026.080.04%300,445
Aug 4, 202526.2126.2126.1526.1926.070.08%266,373
Aug 1, 202526.2026.2026.1726.1726.050.19%297,697
Jul 31, 202526.1426.1426.1026.1226.00-0.19%198,531
Jul 30, 202526.2026.2026.1726.1725.97-0.15%92,202
Jul 29, 202526.1826.2126.1626.2126.010.08%172,200