Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.08
-0.05 (-0.17%)
At close: Jun 27, 2025, 4:00 PM
26.08
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.0826.0826.0526.0826.08-0.17%174,038
Jun 26, 202526.1126.1326.1026.1226.060.15%165,280
Jun 25, 202526.1126.1126.0826.0826.02-0.04%86,796
Jun 24, 202526.1226.1226.0826.0926.03-96,604
Jun 23, 202526.1026.1026.0826.0926.030.04%165,959
Jun 20, 202526.0626.0926.0326.0826.020.12%196,265
Jun 18, 202526.0426.1026.0426.0525.99-0.04%98,595
Jun 17, 202526.0726.0726.0526.0626.000.06%154,308
Jun 16, 202526.0726.0726.0326.0525.990.02%248,288
Jun 13, 202526.0526.0526.0126.0425.98-127,514
Jun 12, 202525.9926.0425.9926.0425.980.15%129,700
Jun 11, 202526.0926.0925.9926.0025.94-0.04%124,139
Jun 10, 202526.0626.0625.9926.0125.950.12%229,190
Jun 9, 202526.0126.0125.9725.9825.920.02%83,625
Jun 6, 202525.9725.9925.9725.9825.92-0.04%323,866
Jun 5, 202525.9825.9925.9525.9925.930.06%136,467
Jun 4, 202526.0226.0225.9625.9725.910.04%133,068
Jun 3, 202525.9625.9625.9325.9625.90-154,310
Jun 2, 202525.9025.9625.9025.9625.90-170,799
May 30, 202525.9925.9925.9125.9625.90-0.31%132,414
May 29, 202526.0326.0425.9826.0425.910.12%251,533
May 28, 202525.9726.0125.9726.0125.880.06%233,204
May 27, 202525.9826.0025.9626.0025.870.13%113,675
May 23, 202525.9725.9825.9525.9625.840.10%190,548
May 22, 202525.9125.9525.9025.9425.810.10%121,729
May 21, 202525.9525.9525.9025.9125.79-0.17%148,328
May 20, 202525.9625.9625.9425.9625.83-0.06%71,239
May 19, 202525.9525.9725.9325.9725.84-208,849
May 16, 202525.9825.9825.9425.9725.840.08%204,533
May 15, 202525.9325.9625.9125.9525.830.15%286,470
May 14, 202525.8825.9225.8825.9125.79-0.08%155,276
May 13, 202525.9425.9425.8925.9325.810.08%185,124
May 12, 202525.9525.9525.8725.9125.790.04%123,442
May 9, 202525.9425.9425.8825.9025.78-0.04%208,423
May 8, 202525.8825.9225.8625.9125.790.08%358,581
May 7, 202525.9625.9625.8925.8925.77-0.08%131,364
May 6, 202525.8525.9125.8525.9125.790.15%128,318
May 5, 202525.9125.9125.8525.8725.750.04%311,311
May 2, 202525.9225.9225.8625.8625.74-0.08%184,474
May 1, 202525.9325.9325.8725.8825.76-196,754
Apr 30, 202525.8725.9025.8625.8825.76-0.19%124,254
Apr 29, 202525.8525.9525.8525.9325.730.15%140,901
Apr 28, 202525.8925.9325.8725.8925.690.04%148,139
Apr 25, 202525.9325.9325.8725.8825.680.12%78,690
Apr 24, 202525.9025.9025.8325.8525.650.15%182,543
Apr 23, 202525.9125.9425.8025.8125.610.16%148,903
Apr 22, 202525.8025.8025.6925.7725.57-108,775
Apr 21, 202525.8525.8525.7725.7725.57-0.25%207,804
Apr 17, 202525.8425.8425.8125.8425.640.02%257,290
Apr 16, 202525.8225.8525.8025.8325.630.12%220,244