Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.52
-0.01 (-0.04%)
At close: Mar 4, 2026, 4:00 PM EST
26.52
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.5326.5526.5226.5226.52-0.04%412,688
Mar 3, 202626.5726.5726.5026.5326.53-0.19%539,489
Mar 2, 202626.6026.6026.5826.5826.58-0.07%272,358
Feb 27, 202626.6426.6426.5926.6026.60-0.30%698,690
Feb 26, 202626.6626.6826.6526.6826.610.11%134,230
Feb 25, 202626.6726.6726.6426.6526.580.04%239,483
Feb 24, 202626.6526.6526.6326.6426.570.04%118,849
Feb 23, 202626.6026.6426.6026.6326.56-0.04%192,765
Feb 20, 202626.6326.6426.6126.6426.570.04%288,105
Feb 19, 202626.6226.6426.6226.6326.560.08%197,395
Feb 18, 202626.6326.6326.6126.6126.54-148,552
Feb 17, 202626.6126.6226.5826.6126.54-0.04%199,754
Feb 13, 202626.6026.6326.6026.6226.55-294,345
Feb 12, 202626.6426.6426.5826.6226.550.15%163,681
Feb 11, 202626.5926.5926.5526.5826.51-220,440
Feb 10, 202626.5526.5926.5526.5826.510.06%339,268
Feb 9, 202626.5526.5726.5526.5726.500.08%176,782
Feb 6, 202626.5626.5626.5326.5426.48-0.03%202,753
Feb 5, 202626.5626.5626.5326.5526.480.08%501,394
Feb 4, 202626.5626.5626.5126.5326.460.08%253,414
Feb 3, 202626.5026.5126.4926.5126.44-398,173
Feb 2, 202626.4926.5126.4926.5126.440.04%274,443
Jan 30, 202626.4826.5126.4826.5026.43-0.15%412,580
Jan 29, 202626.5326.5526.5326.5426.420.04%383,889
Jan 28, 202626.5426.5426.5226.5326.410.04%197,996
Jan 27, 202626.5526.5526.5226.5226.400.04%297,671
Jan 26, 202626.5326.5326.5026.5126.39-189,830
Jan 23, 202626.5226.5226.4926.5126.39-1,020,036
Jan 22, 202626.5026.5426.4926.5126.390.04%197,550
Jan 21, 202626.4826.5026.4626.5026.380.15%137,990
Jan 20, 202626.4426.4726.4426.4626.34-0.08%216,416
Jan 16, 202626.5126.5126.4326.4826.36-0.09%181,098
Jan 15, 202626.5226.5226.4826.5126.380.04%169,395
Jan 14, 202626.4926.5026.4426.5026.370.11%119,788
Jan 13, 202626.5326.5326.4526.4726.340.02%157,567
Jan 12, 202626.4426.4626.4026.4626.34-146,572
Jan 9, 202626.5026.5026.4526.4626.340.04%336,052
Jan 8, 202626.4326.4526.4326.4526.33-168,417
Jan 7, 202626.4226.4626.4226.4526.330.11%226,457
Jan 6, 202626.4326.4326.3726.4226.300.13%255,210
Jan 5, 202626.3726.3926.3726.3926.260.06%380,567
Jan 2, 202626.3926.3926.3526.3726.250.11%311,866
Dec 31, 202526.3426.3626.3326.3426.22-0.04%150,209
Dec 30, 202526.3426.3626.3326.3526.230.04%223,842
Dec 29, 202526.3526.3526.3226.3426.220.04%479,058
Dec 26, 202526.3426.3426.3226.3326.210.04%202,363
Dec 24, 202526.3426.3426.3226.3226.20-0.27%58,250
Dec 23, 202526.4126.4226.3826.3926.19-0.04%593,292
Dec 22, 202526.4026.4126.3926.4026.20-206,380
Dec 19, 202526.4126.4126.3826.4026.200.04%191,595