Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.31
-0.09 (-0.36%)
Mar 24, 2026, 4:00 PM EDT - Market closed
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 26.38 | 26.40 | 26.29 | 26.31 | 26.31 | -0.36% | 212,324 |
| Mar 23, 2026 | 26.41 | 26.42 | 26.38 | 26.40 | 26.40 | 0.11% | 203,222 |
| Mar 20, 2026 | 26.44 | 26.45 | 26.36 | 26.37 | 26.37 | -0.38% | 316,014 |
| Mar 19, 2026 | 26.46 | 26.48 | 26.45 | 26.47 | 26.47 | - | 167,856 |
| Mar 18, 2026 | 26.50 | 26.50 | 26.47 | 26.47 | 26.47 | -0.08% | 330,132 |
| Mar 17, 2026 | 26.53 | 26.53 | 26.48 | 26.49 | 26.49 | -0.04% | 196,293 |
| Mar 16, 2026 | 26.53 | 26.53 | 26.48 | 26.50 | 26.50 | 0.08% | 306,857 |
| Mar 13, 2026 | 26.49 | 26.50 | 26.46 | 26.48 | 26.48 | 0.04% | 222,470 |
| Mar 12, 2026 | 26.51 | 26.51 | 26.45 | 26.47 | 26.47 | -0.08% | 121,088 |
| Mar 11, 2026 | 26.51 | 26.51 | 26.46 | 26.49 | 26.49 | -0.08% | 225,400 |
| Mar 10, 2026 | 26.53 | 26.54 | 26.50 | 26.51 | 26.51 | -0.01% | 163,577 |
| Mar 9, 2026 | 26.51 | 26.53 | 26.50 | 26.51 | 26.51 | 0.01% | 368,909 |
| Mar 6, 2026 | 26.48 | 26.52 | 26.48 | 26.51 | 26.51 | - | 116,614 |
| Mar 5, 2026 | 26.52 | 26.52 | 26.49 | 26.51 | 26.51 | -0.04% | 236,192 |
| Mar 4, 2026 | 26.53 | 26.55 | 26.52 | 26.52 | 26.52 | -0.04% | 412,688 |
| Mar 3, 2026 | 26.57 | 26.57 | 26.50 | 26.53 | 26.53 | -0.19% | 539,489 |
| Mar 2, 2026 | 26.60 | 26.60 | 26.58 | 26.58 | 26.58 | -0.07% | 272,358 |
| Feb 27, 2026 | 26.64 | 26.64 | 26.59 | 26.60 | 26.60 | -0.30% | 698,690 |
| Feb 26, 2026 | 26.66 | 26.68 | 26.65 | 26.68 | 26.61 | 0.11% | 134,230 |
| Feb 25, 2026 | 26.67 | 26.67 | 26.64 | 26.65 | 26.58 | 0.04% | 239,483 |
| Feb 24, 2026 | 26.65 | 26.65 | 26.63 | 26.64 | 26.57 | 0.04% | 118,849 |
| Feb 23, 2026 | 26.60 | 26.64 | 26.60 | 26.63 | 26.56 | -0.04% | 192,765 |
| Feb 20, 2026 | 26.63 | 26.64 | 26.61 | 26.64 | 26.57 | 0.04% | 288,105 |
| Feb 19, 2026 | 26.62 | 26.64 | 26.62 | 26.63 | 26.56 | 0.08% | 197,395 |
| Feb 18, 2026 | 26.63 | 26.63 | 26.61 | 26.61 | 26.54 | - | 148,552 |
| Feb 17, 2026 | 26.61 | 26.62 | 26.58 | 26.61 | 26.54 | -0.04% | 199,754 |
| Feb 13, 2026 | 26.60 | 26.63 | 26.60 | 26.62 | 26.55 | - | 294,345 |
| Feb 12, 2026 | 26.64 | 26.64 | 26.58 | 26.62 | 26.55 | 0.15% | 163,681 |
| Feb 11, 2026 | 26.59 | 26.59 | 26.55 | 26.58 | 26.51 | - | 220,440 |
| Feb 10, 2026 | 26.55 | 26.59 | 26.55 | 26.58 | 26.51 | 0.06% | 339,268 |
| Feb 9, 2026 | 26.55 | 26.57 | 26.55 | 26.57 | 26.50 | 0.08% | 176,782 |
| Feb 6, 2026 | 26.56 | 26.56 | 26.53 | 26.54 | 26.48 | -0.03% | 202,753 |
| Feb 5, 2026 | 26.56 | 26.56 | 26.53 | 26.55 | 26.48 | 0.08% | 501,394 |
| Feb 4, 2026 | 26.56 | 26.56 | 26.51 | 26.53 | 26.46 | 0.08% | 253,414 |
| Feb 3, 2026 | 26.50 | 26.51 | 26.49 | 26.51 | 26.44 | - | 398,173 |
| Feb 2, 2026 | 26.49 | 26.51 | 26.49 | 26.51 | 26.44 | 0.04% | 274,443 |
| Jan 30, 2026 | 26.48 | 26.51 | 26.48 | 26.50 | 26.43 | -0.15% | 412,580 |
| Jan 29, 2026 | 26.53 | 26.55 | 26.53 | 26.54 | 26.42 | 0.04% | 383,889 |
| Jan 28, 2026 | 26.54 | 26.54 | 26.52 | 26.53 | 26.41 | 0.04% | 197,996 |
| Jan 27, 2026 | 26.55 | 26.55 | 26.52 | 26.52 | 26.40 | 0.04% | 297,671 |
| Jan 26, 2026 | 26.53 | 26.53 | 26.50 | 26.51 | 26.39 | - | 189,830 |
| Jan 23, 2026 | 26.52 | 26.52 | 26.49 | 26.51 | 26.39 | - | 1,020,036 |
| Jan 22, 2026 | 26.50 | 26.54 | 26.49 | 26.51 | 26.39 | 0.04% | 197,550 |
| Jan 21, 2026 | 26.48 | 26.50 | 26.46 | 26.50 | 26.38 | 0.15% | 137,990 |
| Jan 20, 2026 | 26.44 | 26.47 | 26.44 | 26.46 | 26.34 | -0.08% | 216,416 |
| Jan 16, 2026 | 26.51 | 26.51 | 26.43 | 26.48 | 26.36 | -0.09% | 181,098 |
| Jan 15, 2026 | 26.52 | 26.52 | 26.48 | 26.51 | 26.38 | 0.04% | 169,395 |
| Jan 14, 2026 | 26.49 | 26.50 | 26.44 | 26.50 | 26.37 | 0.11% | 119,788 |
| Jan 13, 2026 | 26.53 | 26.53 | 26.45 | 26.47 | 26.34 | 0.02% | 157,567 |
| Jan 12, 2026 | 26.44 | 26.46 | 26.40 | 26.46 | 26.34 | - | 146,572 |