Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.37
0.00 (0.02%)
Nov 18, 2025, 1:48 PM EST - Market open
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 26.37 | 26.39 | 26.36 | 26.37 | - | 0.02% | 115,408 |
| Nov 17, 2025 | 26.34 | 26.37 | 26.33 | 26.36 | 26.36 | 0.06% | 184,821 |
| Nov 14, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | -0.06% | 191,051 |
| Nov 13, 2025 | 26.37 | 26.37 | 26.33 | 26.36 | 26.36 | - | 159,673 |
| Nov 12, 2025 | 26.39 | 26.39 | 26.35 | 26.36 | 26.36 | -0.04% | 148,335 |
| Nov 11, 2025 | 26.36 | 26.38 | 26.34 | 26.37 | 26.37 | 0.11% | 139,434 |
| Nov 10, 2025 | 26.36 | 26.36 | 26.33 | 26.34 | 26.34 | 0.04% | 147,084 |
| Nov 7, 2025 | 26.34 | 26.35 | 26.33 | 26.33 | 26.33 | 0.04% | 158,899 |
| Nov 6, 2025 | 26.35 | 26.35 | 26.32 | 26.32 | 26.32 | -0.04% | 255,929 |
| Nov 5, 2025 | 26.31 | 26.36 | 26.30 | 26.33 | 26.33 | -0.04% | 236,833 |
| Nov 4, 2025 | 26.34 | 26.35 | 26.32 | 26.34 | 26.34 | 0.06% | 182,966 |
| Nov 3, 2025 | 26.33 | 26.33 | 26.31 | 26.33 | 26.33 | -0.02% | 176,971 |
| Oct 31, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | -0.19% | 122,729 |
| Oct 30, 2025 | 26.39 | 26.41 | 26.34 | 26.38 | 26.31 | -0.08% | 211,920 |
| Oct 29, 2025 | 26.42 | 26.42 | 26.38 | 26.40 | 26.33 | -0.04% | 213,035 |
| Oct 28, 2025 | 26.42 | 26.42 | 26.41 | 26.41 | 26.34 | 0.04% | 167,612 |
| Oct 27, 2025 | 26.40 | 26.42 | 26.40 | 26.40 | 26.33 | - | 133,088 |
| Oct 24, 2025 | 26.42 | 26.42 | 26.40 | 26.40 | 26.33 | 0.02% | 92,973 |
| Oct 23, 2025 | 26.41 | 26.41 | 26.38 | 26.40 | 26.32 | -0.06% | 109,588 |
| Oct 22, 2025 | 26.41 | 26.43 | 26.38 | 26.41 | 26.34 | 0.08% | 162,594 |
| Oct 21, 2025 | 26.42 | 26.43 | 26.39 | 26.39 | 26.32 | -0.04% | 160,382 |
| Oct 20, 2025 | 26.44 | 26.44 | 26.40 | 26.40 | 26.33 | -0.06% | 195,935 |
| Oct 17, 2025 | 26.37 | 26.43 | 26.37 | 26.42 | 26.34 | 0.02% | 294,940 |
| Oct 16, 2025 | 26.42 | 26.43 | 26.34 | 26.41 | 26.34 | 0.08% | 191,880 |
| Oct 15, 2025 | 26.39 | 26.42 | 26.31 | 26.39 | 26.32 | 0.04% | 253,453 |
| Oct 14, 2025 | 26.40 | 26.41 | 26.36 | 26.38 | 26.31 | -0.04% | 99,933 |
| Oct 13, 2025 | 26.39 | 26.40 | 26.37 | 26.39 | 26.32 | 0.04% | 106,599 |
| Oct 10, 2025 | 26.39 | 26.40 | 26.32 | 26.38 | 26.31 | 0.08% | 122,972 |
| Oct 9, 2025 | 26.33 | 26.37 | 26.33 | 26.36 | 26.29 | -0.08% | 201,936 |
| Oct 8, 2025 | 26.39 | 26.40 | 26.36 | 26.38 | 26.31 | 0.04% | 115,119 |
| Oct 7, 2025 | 26.33 | 26.37 | 26.33 | 26.37 | 26.30 | 0.08% | 466,068 |
| Oct 6, 2025 | 26.33 | 26.37 | 26.33 | 26.35 | 26.28 | - | 81,269 |
| Oct 3, 2025 | 26.38 | 26.38 | 26.34 | 26.35 | 26.28 | -0.08% | 242,137 |
| Oct 2, 2025 | 26.38 | 26.38 | 26.34 | 26.37 | 26.30 | 0.02% | 69,192 |
| Oct 1, 2025 | 26.40 | 26.40 | 26.36 | 26.37 | 26.29 | 0.02% | 220,791 |
| Sep 30, 2025 | 26.36 | 26.36 | 26.34 | 26.36 | 26.29 | 0.08% | 142,076 |
| Sep 29, 2025 | 26.32 | 26.37 | 26.32 | 26.34 | 26.27 | -0.23% | 221,006 |
| Sep 26, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.26 | -0.09% | 235,737 |
| Sep 25, 2025 | 26.42 | 26.47 | 26.42 | 26.43 | 26.29 | -0.21% | 424,111 |
| Sep 24, 2025 | 26.51 | 26.51 | 26.45 | 26.48 | 26.34 | -0.06% | 181,036 |
| Sep 23, 2025 | 26.49 | 26.51 | 26.47 | 26.50 | 26.36 | 0.06% | 193,623 |
| Sep 22, 2025 | 26.49 | 26.50 | 26.47 | 26.48 | 26.34 | - | 294,275 |
| Sep 19, 2025 | 26.46 | 26.50 | 26.46 | 26.48 | 26.34 | -0.04% | 277,908 |
| Sep 18, 2025 | 26.49 | 26.50 | 26.46 | 26.49 | 26.35 | -0.11% | 210,265 |
| Sep 17, 2025 | 26.52 | 26.55 | 26.50 | 26.52 | 26.38 | 0.08% | 171,250 |
| Sep 16, 2025 | 26.49 | 26.51 | 26.47 | 26.50 | 26.36 | 0.15% | 190,190 |
| Sep 15, 2025 | 26.45 | 26.49 | 26.45 | 26.46 | 26.32 | -0.04% | 362,169 |
| Sep 12, 2025 | 26.48 | 26.48 | 26.45 | 26.47 | 26.33 | - | 328,007 |
| Sep 11, 2025 | 26.47 | 26.48 | 26.46 | 26.47 | 26.33 | 0.08% | 272,437 |
| Sep 10, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.31 | 0.42% | 263,593 |