Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.14
0.00 (0.00%)
At close: Jul 18, 2025, 4:00 PM
26.14
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | 0.08% | 204,723 |
| Jul 16, 2025 | 26.15 | 26.15 | 26.11 | 26.12 | 26.12 | -0.11% | 112,734 |
| Jul 15, 2025 | 26.16 | 26.16 | 26.12 | 26.15 | 26.15 | - | 393,655 |
| Jul 14, 2025 | 26.14 | 26.15 | 26.12 | 26.15 | 26.15 | 0.08% | 240,466 |
| Jul 11, 2025 | 26.13 | 26.15 | 26.12 | 26.13 | 26.13 | - | 152,255 |
| Jul 10, 2025 | 26.13 | 26.15 | 26.12 | 26.13 | 26.13 | -0.02% | 55,427 |
| Jul 9, 2025 | 26.13 | 26.16 | 26.11 | 26.14 | 26.14 | 0.06% | 392,608 |
| Jul 8, 2025 | 26.11 | 26.13 | 26.08 | 26.12 | 26.12 | 0.08% | 168,026 |
| Jul 7, 2025 | 26.08 | 26.11 | 26.08 | 26.10 | 26.10 | -0.04% | 201,519 |
| Jul 3, 2025 | 26.14 | 26.14 | 26.09 | 26.11 | 26.11 | 0.06% | 100,040 |
| Jul 2, 2025 | 26.11 | 26.11 | 26.09 | 26.10 | 26.10 | -0.02% | 233,320 |
| Jul 1, 2025 | 26.09 | 26.11 | 26.07 | 26.10 | 26.10 | 0.08% | 257,196 |
| Jun 30, 2025 | 26.10 | 26.10 | 26.07 | 26.08 | 26.08 | 0.02% | 211,282 |
| Jun 27, 2025 | 26.08 | 26.08 | 26.05 | 26.08 | 26.08 | -0.17% | 174,038 |
| Jun 26, 2025 | 26.11 | 26.13 | 26.10 | 26.12 | 26.06 | 0.15% | 165,280 |
| Jun 25, 2025 | 26.11 | 26.11 | 26.08 | 26.08 | 26.02 | -0.04% | 86,796 |
| Jun 24, 2025 | 26.12 | 26.12 | 26.08 | 26.09 | 26.03 | - | 96,604 |
| Jun 23, 2025 | 26.10 | 26.10 | 26.08 | 26.09 | 26.03 | 0.04% | 165,959 |
| Jun 20, 2025 | 26.06 | 26.09 | 26.03 | 26.08 | 26.02 | 0.12% | 196,265 |
| Jun 18, 2025 | 26.04 | 26.10 | 26.04 | 26.05 | 25.99 | -0.04% | 98,595 |
| Jun 17, 2025 | 26.07 | 26.07 | 26.05 | 26.06 | 26.00 | 0.06% | 154,308 |
| Jun 16, 2025 | 26.07 | 26.07 | 26.03 | 26.05 | 25.99 | 0.02% | 248,288 |
| Jun 13, 2025 | 26.05 | 26.05 | 26.01 | 26.04 | 25.98 | - | 127,514 |
| Jun 12, 2025 | 25.99 | 26.04 | 25.99 | 26.04 | 25.98 | 0.15% | 129,700 |
| Jun 11, 2025 | 26.09 | 26.09 | 25.99 | 26.00 | 25.94 | -0.04% | 124,139 |
| Jun 10, 2025 | 26.06 | 26.06 | 25.99 | 26.01 | 25.95 | 0.12% | 229,190 |
| Jun 9, 2025 | 26.01 | 26.01 | 25.97 | 25.98 | 25.92 | 0.02% | 83,625 |
| Jun 6, 2025 | 25.97 | 25.99 | 25.97 | 25.98 | 25.92 | -0.04% | 323,866 |
| Jun 5, 2025 | 25.98 | 25.99 | 25.95 | 25.99 | 25.93 | 0.06% | 136,467 |
| Jun 4, 2025 | 26.02 | 26.02 | 25.96 | 25.97 | 25.91 | 0.04% | 133,068 |
| Jun 3, 2025 | 25.96 | 25.96 | 25.93 | 25.96 | 25.90 | - | 154,310 |
| Jun 2, 2025 | 25.90 | 25.96 | 25.90 | 25.96 | 25.90 | - | 170,799 |
| May 30, 2025 | 25.99 | 25.99 | 25.91 | 25.96 | 25.90 | -0.31% | 132,414 |
| May 29, 2025 | 26.03 | 26.04 | 25.98 | 26.04 | 25.91 | 0.12% | 251,533 |
| May 28, 2025 | 25.97 | 26.01 | 25.97 | 26.01 | 25.88 | 0.06% | 233,204 |
| May 27, 2025 | 25.98 | 26.00 | 25.96 | 26.00 | 25.87 | 0.13% | 113,675 |
| May 23, 2025 | 25.97 | 25.98 | 25.95 | 25.96 | 25.84 | 0.10% | 190,548 |
| May 22, 2025 | 25.91 | 25.95 | 25.90 | 25.94 | 25.81 | 0.10% | 121,729 |
| May 21, 2025 | 25.95 | 25.95 | 25.90 | 25.91 | 25.79 | -0.17% | 148,328 |
| May 20, 2025 | 25.96 | 25.96 | 25.94 | 25.96 | 25.83 | -0.06% | 71,239 |
| May 19, 2025 | 25.95 | 25.97 | 25.93 | 25.97 | 25.84 | - | 208,849 |
| May 16, 2025 | 25.98 | 25.98 | 25.94 | 25.97 | 25.84 | 0.08% | 204,533 |
| May 15, 2025 | 25.93 | 25.96 | 25.91 | 25.95 | 25.83 | 0.15% | 286,470 |
| May 14, 2025 | 25.88 | 25.92 | 25.88 | 25.91 | 25.79 | -0.08% | 155,276 |
| May 13, 2025 | 25.94 | 25.94 | 25.89 | 25.93 | 25.81 | 0.08% | 185,124 |
| May 12, 2025 | 25.95 | 25.95 | 25.87 | 25.91 | 25.79 | 0.04% | 123,442 |
| May 9, 2025 | 25.94 | 25.94 | 25.88 | 25.90 | 25.78 | -0.04% | 208,423 |
| May 8, 2025 | 25.88 | 25.92 | 25.86 | 25.91 | 25.79 | 0.08% | 358,581 |
| May 7, 2025 | 25.96 | 25.96 | 25.89 | 25.89 | 25.77 | -0.08% | 131,364 |
| May 6, 2025 | 25.85 | 25.91 | 25.85 | 25.91 | 25.79 | 0.15% | 128,318 |