Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.22
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EDT - Market closed

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.2626.2726.2226.2226.22-122,512
Jul 23, 202626.2726.2826.2026.2226.22-0.30%336,453
Jul 22, 202626.3326.3526.3026.3026.30-0.11%182,961
Jul 21, 202626.3326.3426.3326.3326.33-0.08%220,445
Jul 20, 202626.3426.3526.3326.3526.350.04%199,633
Jul 17, 202626.3526.3726.3426.3426.34-0.04%215,124
Jul 16, 202626.3926.3926.3526.3526.35-0.08%144,019
Jul 15, 202626.3526.3926.3526.3726.37-177,420
Jul 14, 202626.3726.3926.3626.3726.370.04%224,761
Jul 13, 202626.3826.3926.3526.3626.36-0.09%317,278
Jul 10, 202626.3726.3926.3726.3926.390.02%232,903
Jul 9, 202626.3826.3926.3726.3826.380.04%299,061
Jul 8, 202626.3726.3926.3626.3726.37-0.09%141,484
Jul 7, 202626.4126.4126.3826.4026.40-0.02%311,742
Jul 6, 202626.3826.4126.3826.4026.400.08%374,052
Jul 2, 202626.4026.4126.3826.3826.380.04%188,413
Jul 1, 202626.4026.4026.3626.3726.37-0.06%366,587
Jun 30, 202626.3926.4026.3726.3926.390.02%472,345
Jun 29, 202626.3726.4126.3626.3826.38-0.01%248,076
Jun 26, 202626.4126.4326.4026.4326.380.15%155,164
Jun 25, 202626.3826.4226.3826.3926.34-291,305
Jun 24, 202626.4026.4226.3826.3926.34-0.01%3,682,824
Jun 23, 202626.3926.4026.3426.3926.350.05%482,007
Jun 22, 202626.3826.4026.3526.3826.330.04%7,637,413
Jun 18, 202626.3826.3926.3526.3726.320.04%276,346
Jun 17, 202626.3926.3926.3526.3626.31-0.04%351,809
Jun 16, 202626.3626.3826.3526.3726.320.04%317,643
Jun 15, 202626.3626.3726.3526.3626.310.04%189,923
Jun 12, 202626.3526.3626.3226.3526.30-278,419
Jun 11, 202626.3226.3726.3226.3526.300.04%131,517
Jun 10, 202626.3626.3626.3226.3426.29-0.11%187,881
Jun 9, 202626.3226.3726.3226.3726.320.04%305,672
Jun 8, 202626.3726.3726.3426.3626.310.04%186,064
Jun 5, 202626.3226.3526.3226.3526.30-0.11%258,410
Jun 4, 202626.3626.3826.3526.3826.330.08%269,103
Jun 3, 202626.3326.3626.3226.3626.310.08%115,293
Jun 2, 202626.3426.3526.3326.3426.29-210,398
Jun 1, 202626.3326.3526.2926.3426.290.04%309,063
May 29, 202626.3226.3326.3026.3326.280.15%370,698
May 28, 202626.3426.3726.3326.3526.24-223,418
May 27, 202626.3126.3526.3126.3526.240.15%593,375
May 26, 202626.3126.3326.3126.3126.200.15%177,574
May 22, 202626.2826.3026.2626.2726.160.02%118,067
May 21, 202626.2326.2826.2326.2726.160.06%227,045
May 20, 202626.2526.2826.2326.2526.140.04%386,461
May 19, 202626.2526.2626.2326.2426.13-0.11%278,336
May 18, 202626.2726.2826.2526.2726.160.08%192,258
May 15, 202626.2926.3026.2426.2526.14-0.25%377,271
May 14, 202626.3326.3326.3126.3226.210.02%126,987
May 13, 202626.3326.3326.3026.3126.20-0.04%313,621