Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.25
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
CGSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | - | 1,375,176 |
| Nov 5, 2026 | 26.22 | 26.25 | 26.20 | 26.25 | 26.25 | 0.15% | 500,847 |
| Nov 4, 2026 | 26.22 | 26.22 | 26.17 | 26.21 | 26.21 | 0.15% | 530,773 |
| Nov 3, 2026 | 26.20 | 26.20 | 26.13 | 26.17 | 26.17 | 0.08% | 440,294 |
| Nov 2, 2026 | 26.15 | 26.18 | 26.14 | 26.15 | 26.15 | -0.04% | 556,663 |
| Oct 30, 2026 | 26.16 | 26.17 | 26.12 | 26.16 | 26.16 | 0.09% | 584,984 |
| Oct 29, 2026 | 26.25 | 26.25 | 26.17 | 26.20 | 26.14 | 0.11% | 344,719 |
| Oct 28, 2026 | 26.14 | 26.19 | 26.14 | 26.17 | 26.11 | -0.08% | 414,229 |
| Oct 27, 2026 | 26.21 | 26.21 | 26.17 | 26.19 | 26.13 | 0.04% | 512,135 |
| Oct 26, 2026 | 26.16 | 26.19 | 26.12 | 26.18 | 26.12 | 0.19% | 591,754 |
| Oct 23, 2026 | 26.11 | 26.13 | 26.09 | 26.13 | 26.07 | 0.11% | 657,710 |
| Oct 22, 2026 | 26.07 | 26.11 | 26.02 | 26.10 | 26.04 | 0.38% | 537,848 |
| Oct 21, 2026 | 26.01 | 26.02 | 25.96 | 26.00 | 25.94 | 0.04% | 778,769 |
| Oct 20, 2026 | 25.97 | 26.00 | 25.92 | 25.99 | 25.93 | 0.04% | 595,217 |
| Oct 19, 2026 | 26.03 | 26.03 | 25.93 | 25.98 | 25.92 | - | 533,469 |
| Oct 16, 2026 | 25.96 | 25.99 | 25.91 | 25.98 | 25.92 | 0.08% | 534,705 |
| Oct 15, 2026 | 25.95 | 25.99 | 25.93 | 25.96 | 25.90 | 0.31% | 484,934 |
| Oct 14, 2026 | 25.85 | 25.89 | 25.82 | 25.88 | 25.82 | -0.04% | 471,682 |
| Oct 13, 2026 | 25.87 | 25.89 | 25.83 | 25.89 | 25.83 | 0.15% | 474,056 |
| Oct 12, 2026 | 25.80 | 25.85 | 25.75 | 25.85 | 25.79 | 0.15% | 543,596 |
| Oct 9, 2026 | 25.81 | 25.83 | 25.76 | 25.81 | 25.75 | 0.35% | 445,322 |
| Oct 8, 2026 | 25.68 | 25.75 | 25.67 | 25.72 | 25.66 | 0.04% | 630,308 |
| Oct 7, 2026 | 25.72 | 25.73 | 25.66 | 25.71 | 25.65 | - | 887,235 |
| Oct 6, 2026 | 25.76 | 25.78 | 25.70 | 25.71 | 25.65 | -0.19% | 1,181,290 |
| Oct 5, 2026 | 25.74 | 25.79 | 25.71 | 25.76 | 25.70 | -0.08% | 607,235 |
| Oct 2, 2026 | 25.85 | 25.87 | 25.76 | 25.78 | 25.72 | - | 761,188 |
| Oct 1, 2026 | 25.77 | 25.81 | 25.74 | 25.78 | 25.72 | 0.27% | 1,214,934 |
| Sep 30, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.65 | 0.43% | 781,763 |
| Sep 29, 2026 | 25.62 | 25.64 | 25.59 | 25.60 | 25.54 | -0.19% | 574,232 |
| Sep 28, 2026 | 25.75 | 25.75 | 25.66 | 25.71 | 25.59 | -0.19% | 494,642 |
| Sep 25, 2026 | 25.84 | 25.84 | 25.74 | 25.76 | 25.63 | -0.31% | 548,131 |
| Sep 24, 2026 | 25.89 | 25.91 | 25.81 | 25.84 | 25.71 | -0.15% | 487,296 |
| Sep 23, 2026 | 25.98 | 25.98 | 25.85 | 25.88 | 25.75 | -0.31% | 587,264 |
| Sep 22, 2026 | 26.02 | 26.04 | 25.96 | 25.96 | 25.83 | -0.23% | 419,364 |
| Sep 21, 2026 | 26.04 | 26.05 | 26.00 | 26.02 | 25.89 | -0.04% | 297,368 |
| Sep 18, 2026 | 26.07 | 26.09 | 25.99 | 26.03 | 25.90 | -0.15% | 287,120 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.04 | 26.07 | 25.94 | 0.15% | 303,931 |
| Sep 16, 2026 | 26.08 | 26.08 | 26.03 | 26.03 | 25.90 | -0.04% | 335,225 |
| Sep 15, 2026 | 26.06 | 26.07 | 26.03 | 26.04 | 25.91 | -0.08% | 237,851 |
| Sep 14, 2026 | 26.09 | 26.09 | 26.03 | 26.06 | 25.93 | - | 353,769 |
| Sep 11, 2026 | 26.04 | 26.08 | 26.03 | 26.06 | 25.93 | 0.08% | 350,176 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 25.91 | -0.38% | 471,384 |
| Sep 9, 2026 | 26.19 | 26.19 | 26.13 | 26.14 | 26.01 | -0.19% | 373,005 |
| Sep 8, 2026 | 26.22 | 26.22 | 26.17 | 26.19 | 26.06 | - | 279,528 |
| Sep 4, 2026 | 26.20 | 26.23 | 26.18 | 26.19 | 26.06 | 0.04% | 268,760 |
| Sep 3, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 26.05 | -0.11% | 215,102 |
| Sep 2, 2026 | 26.21 | 26.22 | 26.18 | 26.21 | 26.08 | 0.08% | 267,691 |
| Sep 1, 2026 | 26.22 | 26.23 | 26.17 | 26.19 | 26.06 | -0.23% | 504,413 |
| Aug 31, 2026 | 26.23 | 26.25 | 26.22 | 26.25 | 26.12 | 0.03% | 153,805 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.29 | 26.30 | 26.11 | -0.11% | 148,458 |