Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
25.76
-0.08 (-0.31%)
Sep 25, 2026, 4:00 PM EDT - Market closed
CGSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.84 | 25.84 | 25.74 | 25.76 | 25.76 | -0.31% | 548,131 |
| Sep 24, 2026 | 25.89 | 25.91 | 25.81 | 25.84 | 25.84 | -0.15% | 486,287 |
| Sep 23, 2026 | 25.98 | 25.98 | 25.85 | 25.88 | 25.88 | -0.31% | 586,248 |
| Sep 22, 2026 | 26.02 | 26.04 | 25.96 | 25.96 | 25.96 | -0.23% | 414,544 |
| Sep 21, 2026 | 26.04 | 26.05 | 26.00 | 26.02 | 26.02 | -0.04% | 297,368 |
| Sep 18, 2026 | 26.07 | 26.09 | 25.99 | 26.03 | 26.03 | -0.15% | 286,234 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.04 | 26.07 | 26.07 | 0.15% | 303,706 |
| Sep 16, 2026 | 26.08 | 26.08 | 26.03 | 26.03 | 26.03 | -0.04% | 331,229 |
| Sep 15, 2026 | 26.06 | 26.07 | 26.03 | 26.04 | 26.04 | -0.08% | 237,846 |
| Sep 14, 2026 | 26.09 | 26.09 | 26.03 | 26.06 | 26.06 | - | 353,768 |
| Sep 11, 2026 | 26.04 | 26.08 | 26.03 | 26.06 | 26.06 | 0.08% | 350,176 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 26.04 | -0.38% | 471,384 |
| Sep 9, 2026 | 26.19 | 26.19 | 26.13 | 26.14 | 26.14 | -0.19% | 368,981 |
| Sep 8, 2026 | 26.22 | 26.22 | 26.17 | 26.19 | 26.19 | - | 279,528 |
| Sep 4, 2026 | 26.20 | 26.23 | 26.18 | 26.19 | 26.19 | 0.04% | 268,242 |
| Sep 3, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 26.18 | -0.11% | 215,101 |
| Sep 2, 2026 | 26.21 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 267,691 |
| Sep 1, 2026 | 26.22 | 26.23 | 26.17 | 26.19 | 26.19 | -0.23% | 504,413 |
| Aug 31, 2026 | 26.23 | 26.25 | 26.22 | 26.25 | 26.25 | 0.03% | 153,805 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.29 | 26.30 | 26.24 | -0.11% | 148,458 |
| Aug 27, 2026 | 26.33 | 26.34 | 26.31 | 26.33 | 26.27 | -0.04% | 389,157 |
| Aug 26, 2026 | 26.37 | 26.37 | 26.32 | 26.34 | 26.28 | 0.04% | 185,637 |
| Aug 25, 2026 | 26.33 | 26.35 | 26.31 | 26.33 | 26.27 | 0.04% | 212,383 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.31 | 26.32 | 26.26 | - | 228,227 |
| Aug 21, 2026 | 26.31 | 26.32 | 26.30 | 26.32 | 26.26 | 0.15% | 195,623 |
| Aug 20, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 26.22 | -0.11% | 243,252 |
| Aug 19, 2026 | 26.31 | 26.34 | 26.31 | 26.31 | 26.25 | - | 318,701 |
| Aug 18, 2026 | 26.31 | 26.31 | 26.26 | 26.31 | 26.25 | 0.08% | 323,527 |
| Aug 17, 2026 | 26.33 | 26.33 | 26.29 | 26.29 | 26.23 | -0.15% | 197,733 |
| Aug 14, 2026 | 26.34 | 26.34 | 26.31 | 26.33 | 26.27 | 0.08% | 202,166 |
| Aug 13, 2026 | 26.32 | 26.36 | 26.31 | 26.31 | 26.25 | -0.08% | 200,868 |
| Aug 12, 2026 | 26.36 | 26.36 | 26.31 | 26.33 | 26.27 | 0.11% | 125,957 |
| Aug 11, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 26.24 | - | 187,018 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 26.24 | -0.04% | 173,414 |
| Aug 7, 2026 | 26.31 | 26.32 | 26.30 | 26.31 | 26.25 | 0.11% | 147,396 |
| Aug 6, 2026 | 26.26 | 26.29 | 26.25 | 26.28 | 26.22 | -0.01% | 395,262 |
| Aug 5, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 26.22 | 0.16% | 159,020 |
| Aug 4, 2026 | 26.26 | 26.26 | 26.23 | 26.24 | 26.18 | 0.06% | 216,368 |
| Aug 3, 2026 | 26.22 | 26.24 | 26.21 | 26.23 | 26.17 | 0.10% | 399,178 |
| Jul 31, 2026 | 26.23 | 26.23 | 26.18 | 26.20 | 26.14 | -0.05% | 512,287 |
| Jul 30, 2026 | 26.29 | 26.30 | 26.27 | 26.28 | 26.15 | 0.04% | 293,952 |
| Jul 29, 2026 | 26.27 | 26.32 | 26.26 | 26.27 | 26.14 | -0.13% | 193,935 |
| Jul 28, 2026 | 26.34 | 26.34 | 26.28 | 26.30 | 26.18 | 0.07% | 313,813 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.27 | 26.29 | 26.16 | 0.25% | 413,175 |
| Jul 24, 2026 | 26.26 | 26.27 | 26.22 | 26.22 | 26.09 | - | 122,513 |
| Jul 23, 2026 | 26.27 | 26.28 | 26.20 | 26.22 | 26.09 | -0.30% | 336,453 |
| Jul 22, 2026 | 26.33 | 26.35 | 26.30 | 26.30 | 26.17 | -0.11% | 182,961 |
| Jul 21, 2026 | 26.33 | 26.34 | 26.33 | 26.33 | 26.20 | -0.08% | 220,761 |
| Jul 20, 2026 | 26.34 | 26.35 | 26.33 | 26.35 | 26.22 | 0.04% | 199,633 |
| Jul 17, 2026 | 26.35 | 26.37 | 26.34 | 26.34 | 26.21 | -0.04% | 215,124 |