Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.35
+0.02 (0.08%)
At close: Apr 14, 2026, 4:00 PM EDT
26.35
0.00 (0.00%)
After-hours: Apr 14, 2026, 8:00 PM EDT

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202626.3426.3726.3326.3526.350.08%490,006
Apr 13, 202626.3326.3726.3326.3326.33-760,482
Apr 10, 202626.3526.3526.3226.3326.33-0.02%173,291
Apr 9, 202626.3726.3726.3126.3426.34-0.02%250,258
Apr 8, 202626.4026.4126.3226.3426.34-0.04%222,886
Apr 7, 202626.3326.3626.3126.3526.350.15%769,078
Apr 6, 202626.3126.3426.3026.3126.31-0.08%213,284
Apr 2, 202626.3126.3426.2826.3326.330.11%644,803
Apr 1, 202626.3026.3226.2826.3026.300.08%378,983
Mar 31, 202626.3026.3026.2626.2826.280.04%316,636
Mar 30, 202626.2726.2926.2526.2726.27-0.15%206,784
Mar 27, 202626.2926.3326.2726.3126.240.04%204,241
Mar 26, 202626.3226.3426.2926.3026.23-0.08%337,551
Mar 25, 202626.3626.3626.3026.3226.250.06%113,847
Mar 24, 202626.3826.4026.2926.3126.24-0.36%212,324
Mar 23, 202626.4126.4226.3826.4026.330.11%203,222
Mar 20, 202626.4426.4526.3626.3726.30-0.38%316,014
Mar 19, 202626.4626.4826.4526.4726.40-167,856
Mar 18, 202626.5026.5026.4726.4726.40-0.08%330,132
Mar 17, 202626.5326.5326.4826.4926.42-0.04%196,293
Mar 16, 202626.5326.5326.4826.5026.430.08%306,857
Mar 13, 202626.4926.5026.4626.4826.410.04%222,470
Mar 12, 202626.5126.5126.4526.4726.40-0.08%121,088
Mar 11, 202626.5126.5126.4626.4926.42-0.08%225,400
Mar 10, 202626.5326.5426.5026.5126.44-0.01%163,577
Mar 9, 202626.5126.5326.5026.5126.450.01%368,909
Mar 6, 202626.4826.5226.4826.5126.44-116,614
Mar 5, 202626.5226.5226.4926.5126.44-0.04%236,192
Mar 4, 202626.5326.5526.5226.5226.45-0.04%412,688
Mar 3, 202626.5726.5726.5026.5326.46-0.19%539,489
Mar 2, 202626.6026.6026.5826.5826.51-0.07%272,358
Feb 27, 202626.6426.6426.5926.6026.53-0.30%698,690
Feb 26, 202626.6626.6826.6526.6826.550.11%134,230
Feb 25, 202626.6726.6726.6426.6526.520.04%239,483
Feb 24, 202626.6526.6526.6326.6426.510.04%118,849
Feb 23, 202626.6026.6426.6026.6326.50-0.04%192,765
Feb 20, 202626.6326.6426.6126.6426.510.04%288,105
Feb 19, 202626.6226.6426.6226.6326.500.08%197,395
Feb 18, 202626.6326.6326.6126.6126.48-148,552
Feb 17, 202626.6126.6226.5826.6126.48-0.04%199,754
Feb 13, 202626.6026.6326.6026.6226.49-294,345
Feb 12, 202626.6426.6426.5826.6226.490.15%163,681
Feb 11, 202626.5926.5926.5526.5826.45-220,440
Feb 10, 202626.5526.5926.5526.5826.450.06%339,268
Feb 9, 202626.5526.5726.5526.5726.430.08%176,782
Feb 6, 202626.5626.5626.5326.5426.41-0.03%202,753
Feb 5, 202626.5626.5626.5326.5526.420.08%501,394
Feb 4, 202626.5626.5626.5126.5326.400.08%253,414
Feb 3, 202626.5026.5126.4926.5126.38-398,173
Feb 2, 202626.4926.5126.4926.5126.380.04%274,443