Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.33
+0.02 (0.08%)
Aug 14, 2026, 4:00 PM EDT - Market closed

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.3426.3426.3126.3326.330.08%202,166
Aug 13, 202626.3226.3626.3126.3126.31-0.08%200,867
Aug 12, 202626.3626.3626.3126.3326.330.11%125,956
Aug 11, 202626.3326.3326.3026.3026.30-187,018
Aug 10, 202626.3226.3226.3026.3026.30-0.04%173,414
Aug 7, 202626.3126.3226.3026.3126.310.11%147,395
Aug 6, 202626.2626.2926.2526.2826.28-0.01%395,261
Aug 5, 202626.2426.2826.2426.2826.280.16%159,020
Aug 4, 202626.2626.2626.2326.2426.240.06%216,368
Aug 3, 202626.2226.2426.2126.2326.230.10%399,177
Jul 31, 202626.2326.2326.1826.2026.20-0.05%512,287
Jul 30, 202626.2926.3026.2726.2826.210.04%293,952
Jul 29, 202626.2726.3226.2626.2726.20-0.13%193,935
Jul 28, 202626.3426.3426.2826.3026.230.07%313,813
Jul 27, 202626.3026.3026.2726.2926.220.25%413,175
Jul 24, 202626.2626.2726.2226.2226.15-122,513
Jul 23, 202626.2726.2826.2026.2226.15-0.30%336,453
Jul 22, 202626.3326.3526.3026.3026.23-0.11%182,961
Jul 21, 202626.3326.3426.3326.3326.26-0.08%220,761
Jul 20, 202626.3426.3526.3326.3526.280.04%199,633
Jul 17, 202626.3526.3726.3426.3426.27-0.04%215,124
Jul 16, 202626.3926.3926.3526.3526.28-0.08%144,019
Jul 15, 202626.3526.3926.3526.3726.30-177,420
Jul 14, 202626.3726.3926.3626.3726.300.04%224,761
Jul 13, 202626.3826.3926.3526.3626.29-0.09%317,279
Jul 10, 202626.3726.3926.3726.3926.320.02%232,903
Jul 9, 202626.3826.3926.3726.3826.310.04%299,061
Jul 8, 202626.3726.3926.3626.3726.30-0.09%290,037
Jul 7, 202626.4126.4126.3826.4026.33-0.02%311,742
Jul 6, 202626.3826.4126.3826.4026.330.08%374,052
Jul 2, 202626.4026.4126.3826.3826.310.04%188,413
Jul 1, 202626.4026.4026.3626.3726.30-0.06%366,587
Jun 30, 202626.3926.4026.3726.3926.320.02%472,345
Jun 29, 202626.3726.4126.3626.3826.31-0.01%248,076
Jun 26, 202626.4126.4326.4026.4326.310.15%155,164
Jun 25, 202626.3826.4226.3826.3926.27-291,305
Jun 24, 202626.4026.4226.3826.3926.27-0.01%3,682,824
Jun 23, 202626.3926.4026.3426.3926.280.05%482,007
Jun 22, 202626.3826.4026.3526.3826.260.04%7,637,413
Jun 18, 202626.3826.3926.3526.3726.250.04%276,346
Jun 17, 202626.3926.3926.3526.3626.24-0.04%351,809
Jun 16, 202626.3626.3826.3526.3726.250.04%317,643
Jun 15, 202626.3626.3726.3526.3626.240.04%189,923
Jun 12, 202626.3526.3626.3226.3526.23-278,419
Jun 11, 202626.3226.3726.3226.3526.230.04%131,517
Jun 10, 202626.3626.3626.3226.3426.22-0.11%187,881
Jun 9, 202626.3226.3726.3226.3726.250.04%305,672
Jun 8, 202626.3726.3726.3426.3626.240.04%186,064
Jun 5, 202626.3226.3526.3226.3526.23-0.11%258,410
Jun 4, 202626.3626.3826.3526.3826.260.08%269,103