Skip to main content
logo
Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.19
+0.01 (0.04%)
Sep 4, 2026, 4:00 PM EDT - Market closed

CGSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202626.2026.2326.1826.1926.190.04%268,242
Sep 3, 202626.2326.2326.1826.1826.18-0.11%215,101
Sep 2, 202626.2126.2226.1826.2126.210.08%267,691
Sep 1, 202626.2226.2326.1726.1926.19-0.23%504,413
Aug 31, 202626.2326.2526.2226.2526.250.03%153,805
Aug 28, 202626.3526.3526.2926.3026.24-0.11%148,458
Aug 27, 202626.3326.3426.3126.3326.27-0.04%389,157
Aug 26, 202626.3726.3726.3226.3426.280.04%185,637
Aug 25, 202626.3326.3526.3126.3326.270.04%212,383
Aug 24, 202626.3326.3326.3126.3226.26-228,227
Aug 21, 202626.3126.3226.3026.3226.260.15%195,623
Aug 20, 202626.3226.3226.2826.2826.22-0.11%243,252
Aug 19, 202626.3126.3426.3126.3126.25-318,701
Aug 18, 202626.3126.3126.2626.3126.250.08%323,527
Aug 17, 202626.3326.3326.2926.2926.23-0.15%197,733
Aug 14, 202626.3426.3426.3126.3326.270.08%202,166
Aug 13, 202626.3226.3626.3126.3126.25-0.08%200,868
Aug 12, 202626.3626.3626.3126.3326.270.11%125,957
Aug 11, 202626.3326.3326.3026.3026.24-187,018
Aug 10, 202626.3226.3226.3026.3026.24-0.04%173,414
Aug 7, 202626.3126.3226.3026.3126.250.11%147,396
Aug 6, 202626.2626.2926.2526.2826.22-0.01%395,262
Aug 5, 202626.2426.2826.2426.2826.220.16%159,020
Aug 4, 202626.2626.2626.2326.2426.180.06%216,368
Aug 3, 202626.2226.2426.2126.2326.170.10%399,178
Jul 31, 202626.2326.2326.1826.2026.14-0.05%512,287
Jul 30, 202626.2926.3026.2726.2826.150.04%293,952
Jul 29, 202626.2726.3226.2626.2726.14-0.13%193,935
Jul 28, 202626.3426.3426.2826.3026.180.07%313,813
Jul 27, 202626.3026.3026.2726.2926.160.25%413,175
Jul 24, 202626.2626.2726.2226.2226.09-122,513
Jul 23, 202626.2726.2826.2026.2226.09-0.30%336,453
Jul 22, 202626.3326.3526.3026.3026.17-0.11%182,961
Jul 21, 202626.3326.3426.3326.3326.20-0.08%220,761
Jul 20, 202626.3426.3526.3326.3526.220.04%199,633
Jul 17, 202626.3526.3726.3426.3426.21-0.04%215,124
Jul 16, 202626.3926.3926.3526.3526.22-0.08%144,019
Jul 15, 202626.3526.3926.3526.3726.24-177,420
Jul 14, 202626.3726.3926.3626.3726.240.04%224,761
Jul 13, 202626.3826.3926.3526.3626.23-0.09%317,279
Jul 10, 202626.3726.3926.3726.3926.260.02%232,903
Jul 9, 202626.3826.3926.3726.3826.250.04%299,061
Jul 8, 202626.3726.3926.3626.3726.24-0.09%290,037
Jul 7, 202626.4126.4126.3826.4026.27-0.02%311,742
Jul 6, 202626.3826.4126.3826.4026.270.08%374,052
Jul 2, 202626.4026.4126.3826.3826.250.04%188,413
Jul 1, 202626.4026.4026.3626.3726.24-0.06%366,587
Jun 30, 202626.3926.4026.3726.3926.260.02%472,345
Jun 29, 202626.3726.4126.3626.3826.25-0.01%248,076
Jun 26, 202626.4126.4326.4026.4326.260.15%155,164