Capital Group Short Duration Municipal Income ETF (CGSM)
NYSEARCA: CGSM · Real-Time Price · USD
26.27
0.00 (0.00%)
May 22, 2026, 4:00 PM EDT - Market closed
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.28 | 26.30 | 26.26 | 26.27 | 26.27 | 0.02% | 118,067 |
| May 21, 2026 | 26.23 | 26.28 | 26.23 | 26.27 | 26.27 | 0.06% | 227,045 |
| May 20, 2026 | 26.25 | 26.28 | 26.23 | 26.25 | 26.25 | 0.04% | 386,461 |
| May 19, 2026 | 26.25 | 26.26 | 26.23 | 26.24 | 26.24 | -0.11% | 278,336 |
| May 18, 2026 | 26.27 | 26.28 | 26.25 | 26.27 | 26.27 | 0.08% | 192,258 |
| May 15, 2026 | 26.29 | 26.30 | 26.24 | 26.25 | 26.25 | -0.25% | 377,271 |
| May 14, 2026 | 26.33 | 26.33 | 26.31 | 26.32 | 26.32 | 0.02% | 126,987 |
| May 13, 2026 | 26.33 | 26.33 | 26.30 | 26.31 | 26.31 | -0.04% | 313,621 |
| May 12, 2026 | 26.34 | 26.34 | 26.31 | 26.32 | 26.32 | -0.08% | 158,518 |
| May 11, 2026 | 26.35 | 26.36 | 26.34 | 26.34 | 26.34 | - | 201,856 |
| May 8, 2026 | 26.34 | 26.36 | 26.34 | 26.34 | 26.34 | -0.04% | 132,354 |
| May 7, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | 0.04% | 141,361 |
| May 6, 2026 | 26.35 | 26.36 | 26.32 | 26.34 | 26.34 | 0.08% | 155,779 |
| May 5, 2026 | 26.35 | 26.35 | 26.32 | 26.32 | 26.32 | - | 195,510 |
| May 4, 2026 | 26.33 | 26.33 | 26.31 | 26.32 | 26.32 | 0.04% | 253,463 |
| May 1, 2026 | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.04% | 217,740 |
| Apr 30, 2026 | 26.32 | 26.33 | 26.31 | 26.32 | 26.32 | -0.01% | 195,954 |
| Apr 29, 2026 | 26.39 | 26.40 | 26.37 | 26.39 | 26.32 | -0.08% | 329,603 |
| Apr 28, 2026 | 26.41 | 26.43 | 26.40 | 26.41 | 26.34 | -0.08% | 281,405 |
| Apr 27, 2026 | 26.43 | 26.44 | 26.41 | 26.43 | 26.36 | 0.08% | 225,623 |
| Apr 24, 2026 | 26.45 | 26.45 | 26.40 | 26.41 | 26.34 | -0.11% | 124,445 |
| Apr 23, 2026 | 26.43 | 26.44 | 26.40 | 26.44 | 26.37 | 0.11% | 132,689 |
| Apr 22, 2026 | 26.40 | 26.44 | 26.40 | 26.41 | 26.34 | -0.08% | 201,057 |
| Apr 21, 2026 | 26.39 | 26.44 | 26.39 | 26.43 | 26.36 | -0.04% | 161,936 |
| Apr 20, 2026 | 26.41 | 26.45 | 26.41 | 26.44 | 26.37 | - | 211,092 |
| Apr 17, 2026 | 26.43 | 26.47 | 26.40 | 26.44 | 26.37 | 0.23% | 273,709 |
| Apr 16, 2026 | 26.37 | 26.38 | 26.34 | 26.38 | 26.31 | 0.15% | 543,774 |
| Apr 15, 2026 | 26.36 | 26.37 | 26.32 | 26.34 | 26.27 | -0.04% | 140,548 |
| Apr 14, 2026 | 26.34 | 26.37 | 26.33 | 26.35 | 26.28 | 0.08% | 490,006 |
| Apr 13, 2026 | 26.33 | 26.37 | 26.33 | 26.33 | 26.26 | - | 760,482 |
| Apr 10, 2026 | 26.35 | 26.35 | 26.32 | 26.33 | 26.26 | -0.02% | 173,291 |
| Apr 9, 2026 | 26.37 | 26.37 | 26.31 | 26.34 | 26.27 | -0.02% | 250,258 |
| Apr 8, 2026 | 26.40 | 26.41 | 26.32 | 26.34 | 26.27 | -0.04% | 222,886 |
| Apr 7, 2026 | 26.33 | 26.36 | 26.31 | 26.35 | 26.28 | 0.15% | 769,078 |
| Apr 6, 2026 | 26.31 | 26.34 | 26.30 | 26.31 | 26.24 | -0.08% | 213,284 |
| Apr 2, 2026 | 26.31 | 26.34 | 26.28 | 26.33 | 26.26 | 0.11% | 644,803 |
| Apr 1, 2026 | 26.30 | 26.32 | 26.28 | 26.30 | 26.23 | 0.08% | 378,983 |
| Mar 31, 2026 | 26.30 | 26.30 | 26.26 | 26.28 | 26.21 | 0.04% | 316,636 |
| Mar 30, 2026 | 26.27 | 26.29 | 26.25 | 26.27 | 26.20 | 0.10% | 206,784 |
| Mar 27, 2026 | 26.29 | 26.33 | 26.27 | 26.31 | 26.18 | 0.04% | 204,241 |
| Mar 26, 2026 | 26.32 | 26.34 | 26.29 | 26.30 | 26.17 | -0.08% | 337,551 |
| Mar 25, 2026 | 26.36 | 26.36 | 26.30 | 26.32 | 26.19 | 0.06% | 113,847 |
| Mar 24, 2026 | 26.38 | 26.40 | 26.29 | 26.31 | 26.17 | -0.36% | 212,324 |
| Mar 23, 2026 | 26.41 | 26.42 | 26.38 | 26.40 | 26.27 | 0.11% | 203,222 |
| Mar 20, 2026 | 26.44 | 26.45 | 26.36 | 26.37 | 26.24 | -0.38% | 316,014 |
| Mar 19, 2026 | 26.46 | 26.48 | 26.45 | 26.47 | 26.34 | - | 167,856 |
| Mar 18, 2026 | 26.50 | 26.50 | 26.47 | 26.47 | 26.34 | -0.08% | 330,132 |
| Mar 17, 2026 | 26.53 | 26.53 | 26.48 | 26.49 | 26.36 | -0.04% | 196,293 |
| Mar 16, 2026 | 26.53 | 26.53 | 26.48 | 26.50 | 26.37 | 0.08% | 306,857 |
| Mar 13, 2026 | 26.49 | 26.50 | 26.46 | 26.48 | 26.35 | 0.04% | 222,470 |