Skip to main content
logo
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.35
0.00 (0.00%)
At close: Sep 18, 2025, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.3425.3525.3225.3525.35-45,172
Sep 17, 202525.3425.3525.3325.3525.350.04%34,014
Sep 16, 202525.3425.3525.3225.3425.340.07%54,110
Sep 15, 202525.3125.3225.3125.3225.320.03%11,072
Sep 12, 202525.3225.3325.3125.3125.31-0.10%37,106
Sep 11, 202525.3325.3425.3325.3425.34-15,404
Sep 10, 202525.3225.3525.3225.3425.340.06%22,659
Sep 9, 202525.3325.3425.3225.3225.32-0.02%27,630
Sep 8, 202525.3225.3325.3225.3325.33-0.02%6,567
Sep 5, 202525.3425.3425.3225.3325.330.06%28,126
Sep 4, 202525.3125.3225.3025.3225.320.04%40,611
Sep 3, 202525.3125.3125.2925.3125.310.06%18,489
Sep 2, 202525.2925.3025.2825.2925.290.04%34,637
Aug 29, 202525.2925.2925.2725.2825.28-0.32%101,943
Aug 28, 202525.3425.3725.3425.3625.280.02%34,227
Aug 27, 202525.3525.3625.3425.3625.28-32,451
Aug 26, 202525.3425.3625.3325.3625.280.06%44,483
Aug 25, 202525.3425.3525.3325.3425.260.02%18,917
Aug 22, 202525.3325.3425.3325.3425.260.06%8,185
Aug 21, 202525.3325.3325.3125.3225.24-23,618
Aug 20, 202525.3225.3225.3125.3225.240.04%161,912
Aug 19, 202525.3225.3225.3025.3125.23-0.08%66,378
Aug 18, 202525.3025.3325.2825.3325.250.06%15,182
Aug 15, 202525.3125.3225.2925.3225.240.04%41,013
Aug 14, 202525.3125.3125.2925.3125.230.02%26,284
Aug 13, 202525.3025.3125.2825.3025.220.03%23,349
Aug 12, 202525.2825.3025.2825.3025.22-0.01%65,733
Aug 11, 202525.2825.3025.2825.3025.220.03%29,626
Aug 8, 202525.2825.2925.2825.2925.210.02%21,167
Aug 7, 202525.2825.2925.2825.2925.210.02%9,637
Aug 6, 202525.2925.2925.2725.2825.20-0.04%54,598
Aug 5, 202525.2825.3025.2825.2925.210.08%141,132
Aug 4, 202525.2625.2925.2625.2725.19-106,868
Aug 1, 202525.2725.2725.2525.2725.190.16%72,230
Jul 31, 202525.2325.2525.2225.2325.15-0.36%207,189
Jul 30, 202525.3225.3325.3025.3225.150.08%60,391
Jul 29, 202525.3225.3225.3025.3025.13-22,072
Jul 28, 202525.3125.3225.3025.3025.13-14,312
Jul 25, 202525.2925.3125.2925.3025.130.04%31,198
Jul 24, 202525.3025.3025.2825.2925.12-0.04%173,978
Jul 23, 202525.3025.3025.2925.3025.130.04%32,662
Jul 22, 202525.2925.2925.2925.2925.12-4,076
Jul 21, 202525.2725.2925.2725.2925.12-11,169
Jul 18, 202525.2825.3025.2725.2925.120.08%20,060
Jul 17, 202525.2425.2925.2425.2725.100.07%36,867
Jul 16, 202525.2525.2725.2525.2525.080.01%8,621
Jul 15, 202525.2625.2725.2525.2525.08-0.02%16,473
Jul 14, 202525.2525.2625.2525.2625.09-0.02%4,227
Jul 11, 202525.2625.2725.2425.2625.09-0.04%34,685
Jul 10, 202525.2625.2725.2525.2725.10-0.04%15,266