Skip to main content
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.28
+0.01 (0.06%)
At close: Jun 23, 2025, 4:00 PM
25.28
0.00 (0.00%)
After-hours: Jun 23, 2025, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.2825.2825.2725.28-0.06%9,510
Jun 20, 202525.3025.3025.2625.2625.26-10,969
Jun 18, 202525.2625.2625.2525.2625.260.04%7,473
Jun 17, 202525.2525.2625.2425.2525.250.04%16,551
Jun 16, 202525.2425.2525.2425.2425.240.06%1,557
Jun 13, 202525.2525.2525.2225.2325.23-0.06%79,340
Jun 12, 202525.2325.2525.2325.2425.240.11%7,126
Jun 11, 202525.2325.2325.2125.2125.210.01%6,778
Jun 10, 202525.2125.2325.2125.2125.21-53,268
Jun 9, 202525.2125.2225.2025.2125.210.06%14,905
Jun 6, 202525.2025.2025.1925.2025.20-0.06%9,579
Jun 5, 202525.2225.2225.2125.2125.21-0.02%8,073
Jun 4, 202525.2125.2225.2125.2225.220.10%4,258
Jun 3, 202525.2025.2125.1925.1925.19-0.04%13,727
Jun 2, 202525.2125.2125.1925.2025.200.04%17,171
May 30, 202525.1825.1925.1825.1925.19-0.24%7,358
May 29, 202525.2625.2825.2425.2525.16-38,963
May 28, 202525.2625.2725.2425.2525.16-0.02%2,039
May 27, 202525.2625.2725.2525.2625.160.02%9,371
May 23, 202525.2425.2625.2325.2525.160.08%41,816
May 22, 202525.2325.2325.2325.2325.140.04%1,261
May 21, 202525.2525.2625.2225.2225.13-0.12%47,355
May 20, 202525.2425.2525.2425.2525.160.04%2,812
May 19, 202525.2425.2525.2325.2425.150.04%11,146
May 16, 202525.2325.2525.2325.2325.14-30,972
May 15, 202525.2125.2425.2125.2325.140.12%50,339
May 14, 202525.2125.2225.2025.2025.11-101,865
May 13, 202525.2225.2325.2025.2025.110.02%81,817
May 12, 202525.2225.2225.1825.2025.10-0.10%1,509,552
May 9, 202525.2225.2225.1925.2225.130.08%32,243
May 8, 202525.2325.2325.2025.2025.11-0.06%8,679
May 7, 202525.2125.2225.2025.2225.120.06%40,651
May 6, 202525.1925.2025.1925.2025.11-11,908
May 5, 202525.1925.2025.1925.2025.110.04%487,631
May 2, 202525.2225.2225.1825.1925.10-1,703,103
May 1, 202525.2125.2225.1925.1925.100.04%21,887
Apr 30, 202525.1825.1825.1825.1825.09-0.43%3,804
Apr 29, 202525.2825.3025.2825.2925.100.08%4,771
Apr 28, 202525.2725.2825.2725.2725.080.04%6,392
Apr 25, 202525.2625.2725.2525.2625.07-0.04%26,235
Apr 24, 202525.2425.2825.2325.2725.080.08%16,901
Apr 23, 202525.2425.2525.2425.2525.060.04%599
Apr 22, 202525.2325.2425.2325.2425.050.04%2,274
Apr 21, 202525.2325.2325.2225.2325.04-0.04%514
Apr 17, 202525.2425.2525.2325.2425.05-13,023
Apr 16, 202525.2425.2425.2325.2425.05-4,785
Apr 15, 202525.2125.2425.2125.2425.050.08%31,536
Apr 14, 202525.1825.2225.1825.2225.030.02%7,601
Apr 11, 202525.1925.2225.1925.2225.030.06%19,559
Apr 10, 202525.1925.2025.1925.2025.01-5,693