Skip to main content
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.23
0.00 (0.00%)
At close: May 16, 2025, 4:00 PM
25.24
+0.01 (0.04%)
After-hours: May 16, 2025, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202525.2325.2525.2325.2325.23-30,972
May 15, 202525.2125.2425.2125.2325.230.12%50,339
May 14, 202525.2125.2225.2025.2025.20-101,865
May 13, 202525.2225.2325.2025.2025.200.02%81,817
May 12, 202525.2225.2225.1825.2025.20-0.10%1,509,552
May 9, 202525.2225.2225.1925.2225.220.08%32,243
May 8, 202525.2325.2325.2025.2025.20-0.06%8,679
May 7, 202525.2125.2225.2025.2225.220.06%40,651
May 6, 202525.1925.2025.1925.2025.20-11,908
May 5, 202525.1925.2025.1925.2025.200.04%487,631
May 2, 202525.2225.2225.1825.1925.19-1,703,103
May 1, 202525.2125.2225.1925.1925.190.04%21,887
Apr 30, 202525.1825.1825.1825.1825.18-0.43%3,804
Apr 29, 202525.2825.3025.2825.2925.190.08%4,771
Apr 28, 202525.2725.2825.2725.2725.170.04%6,392
Apr 25, 202525.2625.2725.2525.2625.16-0.04%26,235
Apr 24, 202525.2425.2825.2325.2725.170.08%16,901
Apr 23, 202525.2425.2525.2425.2525.150.04%599
Apr 22, 202525.2325.2425.2325.2425.140.04%2,274
Apr 21, 202525.2325.2325.2225.2325.13-0.04%514
Apr 17, 202525.2425.2525.2325.2425.14-13,023
Apr 16, 202525.2425.2425.2325.2425.14-4,785
Apr 15, 202525.2125.2425.2125.2425.140.08%31,536
Apr 14, 202525.1825.2225.1825.2225.120.02%7,601
Apr 11, 202525.1925.2225.1925.2225.120.06%19,559
Apr 10, 202525.1925.2025.1925.2025.10-5,693
Apr 9, 202525.1725.2025.1625.2025.10-0.02%18,039
Apr 8, 202525.2025.2125.1925.2125.11-0.06%41,887
Apr 7, 202525.2025.2225.2025.2225.12-0.04%21,584
Apr 4, 202525.2325.2625.2125.2325.130.02%56,922
Apr 3, 202525.2225.2325.2125.2325.130.10%7,143
Apr 2, 202525.1925.2125.1925.2025.100.04%25,097
Apr 1, 202525.1925.1925.1925.1925.09-12
Mar 31, 202525.1825.2025.1825.1925.090.02%15,093
Mar 28, 202525.1625.1925.1625.1925.09-0.35%14,919
Mar 27, 202525.2625.2825.2625.2825.080.06%54,371
Mar 26, 202525.2725.2725.2525.2625.07-0.04%65,995
Mar 25, 202525.2525.2825.2425.2725.080.08%21,434
Mar 24, 202525.2425.2625.2425.2525.06-11,468
Mar 21, 202525.2625.2625.2425.2525.060.04%5,125
Mar 20, 202525.2525.2525.2325.2425.050.04%21,905
Mar 19, 202525.2425.2425.2325.2325.040.04%3,011
Mar 18, 202525.2325.2425.2125.2225.030.04%8,013
Mar 17, 202525.2225.2325.2025.2125.02-0.08%31,632
Mar 14, 202525.2425.2425.2325.2325.04-24,650
Mar 13, 202525.2325.2325.2325.2325.040.12%2,217
Mar 12, 202525.2325.2325.2025.2025.01-0.04%12,405
Mar 11, 202525.2225.2325.2125.2125.02-0.08%22,790
Mar 10, 202525.2225.2425.2225.2325.040.04%16,142
Mar 7, 202525.2225.2225.2225.2225.030.04%9,578