Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.34
0.00 (0.00%)
Mar 2, 2026, 4:00 PM EST - Market closed
CGUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.02% | 114,505 |
| Feb 27, 2026 | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | -0.28% | 84,322 |
| Feb 26, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.33 | 0.06% | 74,035 |
| Feb 25, 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 25.31 | - | 30,049 |
| Feb 24, 2026 | 25.36 | 25.40 | 25.36 | 25.39 | 25.31 | -0.02% | 37,148 |
| Feb 23, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.32 | - | 86,475 |
| Feb 20, 2026 | 25.41 | 25.41 | 25.38 | 25.40 | 25.32 | - | 121,066 |
| Feb 19, 2026 | 25.41 | 25.41 | 25.39 | 25.40 | 25.32 | 0.02% | 67,543 |
| Feb 18, 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 25.31 | - | 63,687 |
| Feb 17, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.31 | 0.02% | 49,187 |
| Feb 13, 2026 | 25.40 | 25.40 | 25.37 | 25.39 | 25.31 | 0.04% | 72,812 |
| Feb 12, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.30 | 0.02% | 71,555 |
| Feb 11, 2026 | 25.38 | 25.38 | 25.36 | 25.37 | 25.29 | 0.01% | 97,221 |
| Feb 10, 2026 | 25.38 | 25.38 | 25.36 | 25.37 | 25.29 | -0.01% | 45,778 |
| Feb 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.29 | 0.02% | 57,344 |
| Feb 6, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.29 | 0.08% | 48,093 |
| Feb 5, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 25.27 | 0.02% | 110,976 |
| Feb 4, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.26 | - | 86,738 |
| Feb 3, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 25.26 | - | 1,101,624 |
| Feb 2, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.26 | -0.02% | 87,813 |
| Jan 30, 2026 | 25.29 | 25.35 | 25.29 | 25.35 | 25.27 | -0.26% | 76,119 |
| Jan 29, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.26 | 0.08% | 49,496 |
| Jan 28, 2026 | 25.40 | 25.40 | 25.38 | 25.39 | 25.24 | -0.02% | 51,535 |
| Jan 27, 2026 | 25.40 | 25.40 | 25.38 | 25.40 | 25.25 | 0.04% | 103,448 |
| Jan 26, 2026 | 25.39 | 25.39 | 25.38 | 25.39 | 25.24 | 0.04% | 50,432 |
| Jan 23, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.23 | 0.04% | 75,604 |
| Jan 22, 2026 | 25.36 | 25.38 | 25.36 | 25.37 | 25.22 | 0.04% | 195,236 |
| Jan 21, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.21 | - | 146,136 |
| Jan 20, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 25.21 | -0.02% | 76,298 |
| Jan 16, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.21 | 0.04% | 56,994 |
| Jan 15, 2026 | 25.36 | 25.36 | 25.34 | 25.35 | 25.20 | 0.02% | 55,628 |
| Jan 14, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.20 | - | 70,426 |
| Jan 13, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.20 | 0.08% | 86,404 |
| Jan 12, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 25.18 | -0.06% | 71,357 |
| Jan 9, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 25.19 | 0.04% | 66,895 |
| Jan 8, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.18 | - | 131,817 |
| Jan 7, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.18 | 0.06% | 222,959 |
| Jan 6, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 25.17 | 0.02% | 102,159 |
| Jan 5, 2026 | 25.31 | 25.32 | 25.29 | 25.31 | 25.16 | - | 675,129 |
| Jan 2, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.16 | 0.02% | 30,608 |
| Dec 31, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.16 | - | 59,494 |
| Dec 30, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.16 | - | 36,396 |
| Dec 29, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.16 | 0.04% | 57,082 |
| Dec 26, 2025 | 25.31 | 25.31 | 25.28 | 25.30 | 25.15 | 0.02% | 33,831 |
| Dec 24, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.14 | -0.35% | 66,295 |
| Dec 23, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.13 | -0.04% | 504,999 |
| Dec 22, 2025 | 25.41 | 25.41 | 25.37 | 25.39 | 25.14 | - | 108,412 |
| Dec 19, 2025 | 25.39 | 25.39 | 25.37 | 25.39 | 25.14 | 0.04% | 44,174 |
| Dec 18, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.13 | 0.06% | 82,797 |
| Dec 17, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | 25.11 | -0.02% | 97,291 |