Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.27
+0.02 (0.08%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202525.2425.2825.2325.2725.270.08%16,901
Apr 23, 202525.2425.2525.2425.2525.250.04%599
Apr 22, 202525.2325.2425.2325.2425.240.04%2,274
Apr 21, 202525.2325.2325.2225.2325.23-0.04%514
Apr 17, 202525.2425.2525.2325.2425.24-13,023
Apr 16, 202525.2425.2425.2325.2425.24-4,785
Apr 15, 202525.2125.2425.2125.2425.240.08%31,536
Apr 14, 202525.1825.2225.1825.2225.220.02%7,601
Apr 11, 202525.1925.2225.1925.2225.220.06%19,559
Apr 10, 202525.1925.2025.1925.2025.20-5,693
Apr 9, 202525.1725.2025.1625.2025.20-0.02%18,039
Apr 8, 202525.2025.2125.1925.2125.21-0.06%41,887
Apr 7, 202525.2025.2225.2025.2225.22-0.04%21,584
Apr 4, 202525.2325.2625.2125.2325.230.02%56,922
Apr 3, 202525.2225.2325.2125.2325.230.10%7,143
Apr 2, 202525.1925.2125.1925.2025.200.04%25,097
Apr 1, 202525.1925.1925.1925.1925.19-12
Mar 31, 202525.1825.2025.1825.1925.190.02%15,093
Mar 28, 202525.1625.1925.1625.1925.19-0.35%14,919
Mar 27, 202525.2625.2825.2625.2825.180.06%54,371
Mar 26, 202525.2725.2725.2525.2625.17-0.04%65,995
Mar 25, 202525.2525.2825.2425.2725.180.08%21,434
Mar 24, 202525.2425.2625.2425.2525.16-11,468
Mar 21, 202525.2625.2625.2425.2525.160.04%5,125
Mar 20, 202525.2525.2525.2325.2425.150.04%21,905
Mar 19, 202525.2425.2425.2325.2325.140.04%3,011
Mar 18, 202525.2325.2425.2125.2225.130.04%8,013
Mar 17, 202525.2225.2325.2025.2125.12-0.08%31,632
Mar 14, 202525.2425.2425.2325.2325.14-24,650
Mar 13, 202525.2325.2325.2325.2325.140.12%2,217
Mar 12, 202525.2325.2325.2025.2025.11-0.04%12,405
Mar 11, 202525.2225.2325.2125.2125.12-0.08%22,790
Mar 10, 202525.2225.2425.2225.2325.140.04%16,142
Mar 7, 202525.2225.2225.2225.2225.130.04%9,578
Mar 6, 202525.2025.2225.2025.2125.12-0.04%10,417
Mar 5, 202525.2225.2225.2125.2225.130.10%4,901
Mar 4, 202525.1925.2025.1925.2025.10-0.08%16,842
Mar 3, 202525.1925.2225.1925.2225.120.06%9,469
Feb 28, 202525.1725.2025.1725.2025.11-0.22%15,369
Feb 27, 202525.2625.2625.2625.2625.070.02%1,638
Feb 26, 202525.2525.2625.2425.2525.07-61,725
Feb 25, 202525.2325.2525.2325.2525.070.08%4,433
Feb 24, 202525.2125.2325.2125.2325.050.02%892
Feb 21, 202525.2125.2325.2125.2325.040.04%8,011
Feb 20, 202525.2125.2225.2125.2225.030.06%989
Feb 19, 202525.2025.2025.1925.2025.020.04%4,353
Feb 18, 202525.1925.1925.1925.1925.01-0.16%407
Feb 14, 202525.2225.2325.2225.2325.050.14%11,549
Feb 13, 202525.2225.2225.1925.2025.010.06%9,227
Feb 12, 202525.1725.2025.1725.1825.00-2,886