Skip to main content
logo
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.30
+0.02 (0.08%)
At close: Sep 9, 2026, 4:00 PM EDT
25.30
0.00 (0.00%)
After-hours: Sep 9, 2026, 8:00 PM EDT

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202625.2625.3025.2625.3025.300.08%98,920
Sep 8, 202625.2925.3025.2825.2825.28-0.08%223,612
Sep 4, 202625.3225.3225.2925.3025.300.04%76,783
Sep 3, 202625.2925.3025.2725.2925.29-76,184
Sep 2, 202625.2725.2925.2725.2925.290.04%88,019
Sep 1, 202625.3025.3125.2725.2825.28-145,945
Aug 31, 202625.2325.2925.2325.2825.28-0.03%147,384
Aug 28, 202625.3925.3925.3625.3725.29-0.04%74,690
Aug 27, 202625.3925.3925.3525.3825.300.04%118,937
Aug 26, 202625.3725.3725.3525.3725.290.04%153,974
Aug 25, 202625.3825.3825.3525.3625.280.08%26,536
Aug 24, 202625.3725.3725.3325.3425.26-0.08%83,638
Aug 21, 202625.3625.3625.3425.3625.280.04%75,556
Aug 20, 202625.3525.3625.3525.3525.27-0.02%262,925
Aug 19, 202625.3625.4125.3425.3625.270.06%382,955
Aug 18, 202625.3425.3525.3325.3425.260.02%180,285
Aug 17, 202625.3425.3525.3225.3425.25-0.02%51,847
Aug 14, 202625.3425.3525.3225.3425.260.04%75,961
Aug 13, 202625.3325.3425.3225.3325.250.02%86,253
Aug 12, 202625.3225.3325.3125.3325.240.04%75,527
Aug 11, 202625.3425.3425.3125.3225.230.04%69,188
Aug 10, 202625.3125.3225.3025.3125.22-0.02%154,225
Aug 7, 202625.3125.3225.3025.3125.230.10%59,891
Aug 6, 202625.2825.3025.2725.2925.200.02%120,045
Aug 5, 202625.3025.3125.2825.2825.20-0.12%1,520,452
Aug 4, 202625.3125.3125.2925.3125.230.04%76,911
Aug 3, 202625.3125.3325.2825.3025.220.06%110,647
Jul 31, 202625.3025.3025.2825.2925.200.12%59,678
Jul 30, 202625.4025.4025.3525.3525.17-0.08%103,036
Jul 29, 202625.3725.3825.3525.3725.19-87,459
Jul 28, 202625.3025.3725.3025.3725.190.06%57,228
Jul 27, 202625.3725.3725.3525.3625.180.02%63,260
Jul 24, 202625.3525.3525.3325.3525.170.04%36,440
Jul 23, 202625.3425.3425.3225.3425.16-0.04%53,333
Jul 22, 202625.3325.3525.3125.3525.17-100,582
Jul 21, 202625.3525.3525.3325.3525.170.04%349,914
Jul 20, 202625.3525.3525.3325.3425.160.02%40,808
Jul 17, 202625.3525.3525.3225.3425.16-0.02%37,165
Jul 16, 202625.3325.3425.3225.3425.16-80,682
Jul 15, 202625.2825.3425.2825.3425.160.11%52,072
Jul 14, 202625.3225.3325.3025.3125.13-95,298
Jul 13, 202625.3225.3225.3125.3125.13-52,585
Jul 10, 202625.3225.3225.3125.3125.13-0.04%40,207
Jul 9, 202625.3125.3225.3025.3225.140.12%93,432
Jul 8, 202625.3025.3125.2825.2925.11-0.08%818,100
Jul 7, 202625.3225.3225.2925.3125.130.02%93,049
Jul 6, 202625.3325.3325.3025.3125.130.02%67,900
Jul 2, 202625.2725.3125.2725.3025.120.04%51,895
Jul 1, 202625.3125.3125.2825.2925.110.04%92,298
Jun 30, 202625.2925.3025.2825.2825.10-141,491