Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.36
0.00 (0.00%)
Aug 20, 2026, 12:53 PM EDT - Market open
CGUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | - | - | 58,017 |
| Aug 19, 2026 | 25.36 | 25.41 | 25.34 | 25.36 | 25.36 | 0.06% | 382,955 |
| Aug 18, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.02% | 180,285 |
| Aug 17, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | -0.02% | 51,847 |
| Aug 14, 2026 | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | 0.04% | 75,960 |
| Aug 13, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.02% | 86,252 |
| Aug 12, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 25.33 | 0.04% | 75,526 |
| Aug 11, 2026 | 25.34 | 25.34 | 25.31 | 25.32 | 25.32 | 0.04% | 69,187 |
| Aug 10, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.02% | 153,870 |
| Aug 7, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | 0.10% | 59,890 |
| Aug 6, 2026 | 25.28 | 25.30 | 25.27 | 25.29 | 25.29 | 0.02% | 120,044 |
| Aug 5, 2026 | 25.30 | 25.31 | 25.28 | 25.28 | 25.28 | -0.12% | 1,520,451 |
| Aug 4, 2026 | 25.31 | 25.31 | 25.29 | 25.31 | 25.31 | 0.04% | 76,911 |
| Aug 3, 2026 | 25.31 | 25.33 | 25.28 | 25.30 | 25.30 | 0.06% | 110,647 |
| Jul 31, 2026 | 25.30 | 25.30 | 25.28 | 25.29 | 25.29 | 0.12% | 59,678 |
| Jul 30, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 25.25 | -0.08% | 103,036 |
| Jul 29, 2026 | 25.37 | 25.38 | 25.35 | 25.37 | 25.27 | - | 87,459 |
| Jul 28, 2026 | 25.30 | 25.37 | 25.30 | 25.37 | 25.27 | 0.06% | 57,228 |
| Jul 27, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 25.26 | 0.02% | 63,260 |
| Jul 24, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 25.25 | 0.04% | 36,440 |
| Jul 23, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 25.24 | -0.04% | 53,333 |
| Jul 22, 2026 | 25.33 | 25.35 | 25.31 | 25.35 | 25.25 | - | 100,582 |
| Jul 21, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 25.25 | 0.04% | 349,914 |
| Jul 20, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.24 | 0.02% | 40,808 |
| Jul 17, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 25.24 | -0.02% | 37,165 |
| Jul 16, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.24 | - | 80,682 |
| Jul 15, 2026 | 25.28 | 25.34 | 25.28 | 25.34 | 25.24 | 0.11% | 52,072 |
| Jul 14, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 25.21 | - | 95,298 |
| Jul 13, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 25.21 | - | 52,585 |
| Jul 10, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 25.21 | -0.04% | 40,207 |
| Jul 9, 2026 | 25.31 | 25.32 | 25.30 | 25.32 | 25.22 | 0.12% | 93,432 |
| Jul 8, 2026 | 25.30 | 25.31 | 25.28 | 25.29 | 25.19 | -0.08% | 818,100 |
| Jul 7, 2026 | 25.32 | 25.32 | 25.29 | 25.31 | 25.21 | 0.02% | 93,049 |
| Jul 6, 2026 | 25.33 | 25.33 | 25.30 | 25.31 | 25.21 | 0.02% | 67,900 |
| Jul 2, 2026 | 25.27 | 25.31 | 25.27 | 25.30 | 25.20 | 0.04% | 51,895 |
| Jul 1, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 25.19 | 0.04% | 92,298 |
| Jun 30, 2026 | 25.29 | 25.30 | 25.28 | 25.28 | 25.18 | - | 141,491 |
| Jun 29, 2026 | 25.28 | 25.30 | 25.27 | 25.28 | 25.18 | -0.02% | 210,979 |
| Jun 26, 2026 | 25.36 | 25.37 | 25.35 | 25.36 | 25.19 | - | 128,882 |
| Jun 25, 2026 | 25.38 | 25.38 | 25.35 | 25.36 | 25.19 | - | 156,652 |
| Jun 24, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.19 | 0.10% | 132,488 |
| Jun 23, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.17 | 0.06% | 138,702 |
| Jun 22, 2026 | 25.35 | 25.35 | 25.32 | 25.32 | 25.15 | -0.06% | 70,182 |
| Jun 18, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 25.17 | -0.02% | 87,247 |
| Jun 17, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 25.17 | -0.02% | 132,190 |
| Jun 16, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.18 | 0.02% | 98,527 |
| Jun 15, 2026 | 25.33 | 25.35 | 25.32 | 25.34 | 25.17 | 0.04% | 107,968 |
| Jun 12, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 25.16 | -0.02% | 139,882 |
| Jun 11, 2026 | 25.33 | 25.34 | 25.31 | 25.34 | 25.17 | 0.02% | 83,433 |
| Jun 10, 2026 | 25.31 | 25.33 | 25.31 | 25.33 | 25.16 | 0.06% | 159,853 |