CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	38.36	38.38	38.30	38.35	-	0.08%	76,313
Jul 24, 2025	38.27	38.43	38.26	38.32	38.32	0.37%	548,213
Jul 23, 2025	37.94	38.19	37.86	38.18	38.18	1.19%	954,400
Jul 22, 2025	37.71	37.77	37.52	37.73	37.73	-0.03%	742,316
Jul 21, 2025	37.76	37.93	37.71	37.74	37.74	0.05%	778,959
Jul 18, 2025	37.87	37.87	37.64	37.72	37.72	-0.05%	932,404
Jul 17, 2025	37.53	37.77	37.52	37.74	37.74	0.53%	933,508
Jul 16, 2025	37.52	37.57	37.18	37.54	37.54	0.29%	1,151,830
Jul 15, 2025	37.78	37.79	37.42	37.43	37.43	-0.56%	1,856,389
Jul 14, 2025	37.56	37.67	37.47	37.64	37.64	0.21%	709,153
Jul 11, 2025	37.47	37.61	37.39	37.56	37.56	-0.24%	2,305,620
Jul 10, 2025	37.56	37.69	37.46	37.65	37.65	0.37%	775,094
Jul 9, 2025	37.39	37.55	37.31	37.51	37.51	0.83%	1,159,110
Jul 8, 2025	37.30	37.33	37.16	37.20	37.20	-	1,158,447
Jul 7, 2025	37.38	37.42	37.04	37.20	37.20	-0.69%	1,132,904
Jul 3, 2025	37.30	37.48	37.28	37.46	37.46	0.83%	615,384
Jul 2, 2025	36.87	37.15	36.81	37.15	37.15	0.70%	2,739,599
Jul 1, 2025	36.87	36.98	36.76	36.89	36.89	-0.11%	1,169,300
Jun 30, 2025	36.95	36.99	36.78	36.93	36.93	0.24%	1,082,642
Jun 27, 2025	36.74	36.93	36.61	36.84	36.74	0.41%	927,026
Jun 26, 2025	36.45	36.70	36.40	36.69	36.59	1.02%	1,176,624
Jun 25, 2025	36.39	36.40	36.25	36.32	36.23	0.03%	1,315,918
Jun 24, 2025	36.14	36.36	36.07	36.31	36.22	1.17%	867,755
Jun 23, 2025	35.55	35.89	35.38	35.89	35.80	0.96%	811,463
Jun 20, 2025	35.92	35.92	35.48	35.55	35.46	-0.53%	1,325,171
Jun 18, 2025	35.84	36.02	35.70	35.74	35.65	-0.06%	997,529
Jun 17, 2025	35.88	35.99	35.66	35.76	35.67	-0.69%	794,715
Jun 16, 2025	35.89	36.13	35.89	36.01	35.92	0.81%	782,845
Jun 13, 2025	35.81	36.02	35.64	35.72	35.63	-1.08%	1,099,316
Jun 12, 2025	35.91	36.12	35.87	36.11	36.02	0.31%	654,473
Jun 11, 2025	36.10	36.18	35.90	36.00	35.91	0.03%	1,142,823
Jun 10, 2025	35.92	36.02	35.80	35.99	35.90	0.36%	748,120
Jun 9, 2025	35.89	35.98	35.78	35.86	35.77	0.11%	849,683
Jun 6, 2025	35.82	35.96	35.72	35.82	35.73	0.70%	738,011
Jun 5, 2025	35.80	35.85	35.47	35.57	35.48	-0.17%	1,130,843
Jun 4, 2025	35.62	35.73	35.58	35.63	35.54	0.37%	824,736
Jun 3, 2025	35.26	35.57	35.25	35.50	35.41	0.68%	969,808
Jun 2, 2025	34.97	35.26	34.81	35.26	35.17	0.60%	1,100,226
May 30, 2025	35.02	35.13	34.67	35.05	34.96	-0.03%	860,240
May 29, 2025	35.20	35.20	34.83	35.06	34.97	0.34%	785,113
May 28, 2025	35.13	35.20	34.88	34.94	34.85	-0.40%	775,422
May 27, 2025	34.74	35.09	34.67	35.08	34.99	2.13%	725,020
May 23, 2025	34.15	34.49	34.15	34.35	34.26	-0.61%	828,322
May 22, 2025	34.52	34.74	34.45	34.56	34.47	0.06%	943,585
May 21, 2025	34.80	35.05	34.46	34.54	34.45	-1.37%	1,031,084
May 20, 2025	34.99	35.10	34.85	35.02	34.93	-0.34%	1,581,193
May 19, 2025	34.66	35.18	34.66	35.14	35.05	0.11%	835,396
May 16, 2025	34.94	35.10	34.79	35.10	35.01	0.57%	775,527
May 15, 2025	34.59	34.93	34.59	34.90	34.81	0.43%	887,033
May 14, 2025	34.84	34.85	34.67	34.75	34.66	-0.09%	911,925