CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	38.77	39.26	38.67	39.09	39.09	0.13%	1,737,777
Mar 18, 2026	39.46	39.54	39.04	39.04	39.04	-1.44%	1,002,169
Mar 17, 2026	39.78	39.90	39.58	39.61	39.61	0.03%	1,072,406
Mar 16, 2026	39.53	39.77	39.45	39.60	39.60	1.10%	1,187,623
Mar 13, 2026	39.59	39.81	39.12	39.17	39.17	-0.58%	1,223,827
Mar 12, 2026	39.76	39.80	39.40	39.40	39.40	-1.77%	1,130,686
Mar 11, 2026	40.22	40.30	39.94	40.11	40.11	-0.15%	987,462
Mar 10, 2026	40.18	40.53	40.01	40.17	40.17	-0.05%	949,982
Mar 9, 2026	39.44	40.24	39.17	40.19	40.19	1.08%	3,327,885
Mar 6, 2026	39.81	40.03	39.63	39.76	39.76	-1.51%	856,894
Mar 5, 2026	40.43	40.64	40.00	40.37	40.37	-0.47%	978,072
Mar 4, 2026	40.40	40.69	40.26	40.56	40.56	0.62%	941,609
Mar 3, 2026	40.02	40.43	39.70	40.31	40.31	-1.13%	1,247,712
Mar 2, 2026	40.37	40.89	40.31	40.77	40.77	-0.02%	1,171,993
Feb 27, 2026	40.45	40.80	40.42	40.78	40.78	-0.20%	906,165
Feb 26, 2026	41.12	41.12	40.50	40.86	40.86	-0.63%	1,509,924
Feb 25, 2026	40.95	41.16	40.90	41.12	41.12	0.93%	1,447,511
Feb 24, 2026	40.48	40.80	40.28	40.74	40.74	0.44%	1,002,930
Feb 23, 2026	40.92	41.05	40.47	40.56	40.56	-1.10%	1,083,967
Feb 20, 2026	40.58	41.07	40.58	41.01	41.01	0.74%	1,063,218
Feb 19, 2026	40.60	40.73	40.49	40.71	40.71	-0.07%	1,039,568
Feb 18, 2026	40.59	40.92	40.53	40.74	40.74	0.49%	998,230
Feb 17, 2026	40.31	40.66	40.10	40.54	40.54	0.35%	1,442,921
Feb 13, 2026	40.47	40.71	40.25	40.40	40.40	-0.02%	1,275,012
Feb 12, 2026	41.10	41.18	40.37	40.41	40.41	-1.25%	1,207,907
Feb 11, 2026	41.26	41.26	40.73	40.92	40.92	-0.05%	992,165
Feb 10, 2026	41.19	41.22	40.93	40.94	40.94	-0.32%	935,164
Feb 9, 2026	40.77	41.18	40.73	41.07	41.07	0.61%	850,516
Feb 6, 2026	40.20	40.91	40.20	40.82	40.82	2.15%	946,928
Feb 5, 2026	40.27	40.43	39.90	39.96	39.96	-1.36%	1,197,881
Feb 4, 2026	40.84	40.84	40.26	40.51	40.51	-0.32%	1,084,194
Feb 3, 2026	41.20	41.21	40.28	40.64	40.64	-1.14%	1,151,376
Feb 2, 2026	40.79	41.23	40.79	41.11	41.11	0.39%	1,043,325
Jan 30, 2026	41.07	41.15	40.70	40.95	40.95	-0.58%	1,087,893
Jan 29, 2026	41.26	41.28	40.59	41.19	41.19	0.05%	1,046,765
Jan 28, 2026	41.35	41.38	41.10	41.17	41.17	-0.29%	1,531,081
Jan 27, 2026	41.17	41.35	41.14	41.29	41.29	0.54%	931,941
Jan 26, 2026	40.93	41.17	40.88	41.07	41.07	0.54%	1,041,849
Jan 23, 2026	40.76	40.93	40.67	40.85	40.85	0.07%	1,138,467
Jan 22, 2026	40.95	40.97	40.74	40.82	40.82	0.42%	1,294,501
Jan 21, 2026	40.30	40.85	40.25	40.65	40.65	1.22%	1,533,498
Jan 20, 2026	40.42	40.60	40.10	40.16	40.16	-2.29%	1,095,450
Jan 16, 2026	41.06	41.19	40.95	41.10	41.10	0.27%	1,076,328
Jan 15, 2026	41.15	41.15	40.93	40.99	40.99	0.47%	1,173,185
Jan 14, 2026	40.81	40.92	40.54	40.80	40.80	-0.58%	936,998
Jan 13, 2026	41.17	41.20	40.89	41.04	41.04	-0.29%	1,204,288
Jan 12, 2026	40.85	41.21	40.85	41.16	41.16	0.22%	837,737
Jan 9, 2026	40.81	41.14	40.76	41.07	41.07	0.76%	987,252
Jan 8, 2026	40.76	40.86	40.69	40.76	40.76	-0.05%	1,585,865
Jan 7, 2026	40.96	41.04	40.78	40.78	40.78	-0.51%	962,554