CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	39.97	40.01	39.68	39.80	39.80	-0.35%	946,735
Oct 6, 2025	39.86	39.98	39.77	39.94	39.94	0.30%	890,250
Oct 3, 2025	39.92	40.01	39.75	39.82	39.82	-0.10%	749,589
Oct 2, 2025	39.90	39.93	39.68	39.86	39.86	0.25%	705,747
Oct 1, 2025	39.35	39.81	39.29	39.76	39.76	0.56%	1,068,477
Sep 30, 2025	39.33	39.56	39.21	39.54	39.54	0.23%	856,213
Sep 29, 2025	39.54	39.55	39.34	39.45	39.36	0.33%	749,534
Sep 26, 2025	39.25	39.40	39.12	39.32	39.23	0.56%	2,955,315
Sep 25, 2025	39.14	39.20	38.90	39.10	39.01	-0.64%	1,068,857
Sep 24, 2025	39.53	39.54	39.27	39.35	39.26	-0.30%	999,103
Sep 23, 2025	39.71	39.73	39.39	39.47	39.38	-0.63%	1,638,017
Sep 22, 2025	39.55	39.76	39.51	39.72	39.63	0.25%	650,449
Sep 19, 2025	39.66	39.70	39.43	39.62	39.53	0.28%	838,919
Sep 18, 2025	39.56	39.67	39.40	39.51	39.42	0.33%	1,036,529
Sep 17, 2025	39.53	39.58	39.11	39.38	39.29	-0.33%	1,170,119
Sep 16, 2025	39.59	39.59	39.44	39.51	39.42	-0.08%	987,581
Sep 15, 2025	39.43	39.55	39.41	39.54	39.45	0.61%	757,841
Sep 12, 2025	39.49	39.49	39.28	39.30	39.21	-0.48%	820,922
Sep 11, 2025	39.33	39.53	39.28	39.49	39.40	0.71%	1,169,408
Sep 10, 2025	39.21	39.34	39.10	39.21	39.12	0.80%	1,009,280
Sep 9, 2025	38.85	38.93	38.73	38.90	38.81	0.23%	1,286,382
Sep 8, 2025	38.86	38.91	38.75	38.81	38.72	0.21%	812,242
Sep 5, 2025	39.14	39.14	38.50	38.73	38.64	-0.15%	923,363
Sep 4, 2025	38.55	38.81	38.50	38.79	38.70	0.94%	966,429
Sep 3, 2025	38.43	38.49	38.26	38.43	38.34	0.21%	668,451
Sep 2, 2025	38.14	38.37	38.02	38.35	38.26	-0.67%	955,576
Aug 29, 2025	38.79	38.79	38.48	38.61	38.52	-0.62%	664,671
Aug 28, 2025	38.74	38.88	38.64	38.85	38.76	0.41%	1,110,849
Aug 27, 2025	38.58	38.74	38.57	38.69	38.60	0.16%	683,832
Aug 26, 2025	38.40	38.65	38.39	38.63	38.54	0.60%	834,522
Aug 25, 2025	38.54	38.58	38.40	38.40	38.31	-0.49%	696,375
Aug 22, 2025	38.12	38.67	38.07	38.59	38.50	1.63%	787,339
Aug 21, 2025	38.01	38.11	37.87	37.97	37.88	-0.32%	867,248
Aug 20, 2025	38.16	38.16	37.76	38.09	38.00	-0.18%	1,437,901
Aug 19, 2025	38.39	38.42	38.09	38.16	38.07	-0.73%	1,786,252
Aug 18, 2025	38.39	38.46	38.34	38.44	38.35	0.03%	793,148
Aug 15, 2025	38.62	38.62	38.39	38.43	38.34	-0.36%	10,263,459
Aug 14, 2025	38.42	38.63	38.37	38.57	38.48	0.13%	995,837
Aug 13, 2025	38.59	38.64	38.35	38.52	38.43	0.18%	2,039,705
Aug 12, 2025	38.13	38.47	38.09	38.45	38.36	1.29%	1,015,569
Aug 11, 2025	38.00	38.10	37.90	37.96	37.87	-0.13%	663,325
Aug 8, 2025	37.93	38.03	37.87	38.01	37.92	0.53%	672,644
Aug 7, 2025	38.12	38.14	37.64	37.81	37.72	-0.50%	833,113
Aug 6, 2025	37.84	38.04	37.77	38.00	37.91	0.64%	817,506
Aug 5, 2025	38.01	38.07	37.67	37.76	37.67	-0.84%	1,003,896
Aug 4, 2025	37.74	38.10	37.74	38.08	37.99	1.57%	735,616
Aug 1, 2025	37.71	37.72	37.35	37.49	37.40	-1.81%	756,616
Jul 31, 2025	38.65	38.73	38.11	38.18	38.09	-0.08%	881,930
Jul 30, 2025	38.35	38.41	38.05	38.21	38.12	-0.18%	782,858
Jul 29, 2025	38.50	38.53	38.25	38.28	38.19	-0.49%	702,394