CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	40.22	40.38	39.91	40.22	40.22	2.79%	1,615,173
Apr 7, 2026	38.84	39.14	38.61	39.13	39.13	0.51%	3,627,174
Apr 6, 2026	38.69	38.96	38.68	38.93	38.93	0.54%	1,755,380
Apr 2, 2026	38.14	38.86	38.09	38.72	38.72	0.10%	1,348,022
Apr 1, 2026	38.68	38.92	38.57	38.68	38.68	0.68%	1,569,773
Mar 31, 2026	37.73	38.47	37.70	38.42	38.42	2.92%	1,442,429
Mar 30, 2026	37.85	37.88	37.20	37.33	37.24	-0.40%	1,325,801
Mar 27, 2026	38.01	38.01	37.42	37.48	37.39	-1.78%	1,292,718
Mar 26, 2026	38.69	38.82	38.15	38.16	38.07	-2.10%	1,476,477
Mar 25, 2026	39.08	39.21	38.80	38.98	38.89	0.59%	1,321,380
Mar 24, 2026	38.58	38.99	38.53	38.75	38.66	-0.36%	1,287,464
Mar 23, 2026	39.07	39.37	38.83	38.89	38.80	1.07%	1,126,985
Mar 20, 2026	39.01	39.03	38.28	38.48	38.39	-1.56%	1,330,901
Mar 19, 2026	38.77	39.26	38.67	39.09	39.00	0.13%	1,737,777
Mar 18, 2026	39.46	39.54	39.04	39.04	38.95	-1.44%	1,002,169
Mar 17, 2026	39.78	39.90	39.58	39.61	39.52	0.03%	1,072,406
Mar 16, 2026	39.53	39.77	39.45	39.60	39.51	1.10%	1,187,623
Mar 13, 2026	39.59	39.81	39.12	39.17	39.08	-0.58%	1,224,171
Mar 12, 2026	39.76	39.80	39.40	39.40	39.31	-1.77%	1,130,697
Mar 11, 2026	40.22	40.30	39.94	40.11	40.01	-0.15%	987,462
Mar 10, 2026	40.18	40.53	40.01	40.17	40.07	-0.05%	949,982
Mar 9, 2026	39.44	40.24	39.17	40.19	40.09	1.08%	3,327,885
Mar 6, 2026	39.81	40.03	39.63	39.76	39.67	-1.51%	856,894
Mar 5, 2026	40.43	40.64	40.00	40.37	40.27	-0.47%	978,174
Mar 4, 2026	40.40	40.69	40.26	40.56	40.46	0.62%	941,609
Mar 3, 2026	40.02	40.43	39.70	40.31	40.21	-1.13%	1,249,165
Mar 2, 2026	40.37	40.89	40.31	40.77	40.67	-0.02%	1,171,993
Feb 27, 2026	40.45	40.80	40.42	40.78	40.68	-0.20%	906,205
Feb 26, 2026	41.12	41.12	40.50	40.86	40.76	-0.63%	1,509,949
Feb 25, 2026	40.95	41.16	40.90	41.12	41.02	0.93%	1,447,531
Feb 24, 2026	40.48	40.80	40.28	40.74	40.64	0.44%	1,002,930
Feb 23, 2026	40.92	41.05	40.47	40.56	40.46	-1.10%	1,086,430
Feb 20, 2026	40.58	41.07	40.58	41.01	40.91	0.74%	1,063,218
Feb 19, 2026	40.60	40.73	40.49	40.71	40.61	-0.07%	1,039,568
Feb 18, 2026	40.59	40.92	40.53	40.74	40.64	0.49%	998,230
Feb 17, 2026	40.31	40.66	40.10	40.54	40.44	0.35%	1,442,921
Feb 13, 2026	40.47	40.71	40.25	40.40	40.30	-0.02%	1,275,022
Feb 12, 2026	41.10	41.18	40.37	40.41	40.31	-1.25%	1,207,907
Feb 11, 2026	41.26	41.26	40.73	40.92	40.82	-0.05%	992,165
Feb 10, 2026	41.19	41.22	40.93	40.94	40.84	-0.32%	935,164
Feb 9, 2026	40.77	41.18	40.73	41.07	40.97	0.61%	850,516
Feb 6, 2026	40.20	40.91	40.20	40.82	40.72	2.15%	946,929
Feb 5, 2026	40.27	40.43	39.90	39.96	39.86	-1.36%	1,197,882
Feb 4, 2026	40.84	40.84	40.26	40.51	40.41	-0.32%	1,084,202
Feb 3, 2026	41.20	41.21	40.28	40.64	40.54	-1.14%	1,151,376
Feb 2, 2026	40.79	41.23	40.79	41.11	41.01	0.39%	1,045,728
Jan 30, 2026	41.07	41.15	40.70	40.95	40.85	-0.58%	1,087,897
Jan 29, 2026	41.26	41.28	40.59	41.19	41.09	0.05%	1,046,765
Jan 28, 2026	41.35	41.38	41.10	41.17	41.07	-0.29%	1,531,101
Jan 27, 2026	41.17	41.35	41.14	41.29	41.19	0.54%	932,209