CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	43.65	43.84	43.29	43.71	43.71	0.53%	1,073,625
Jun 11, 2026	42.86	43.59	42.67	43.48	43.48	1.92%	1,104,979
Jun 10, 2026	43.20	43.46	42.64	42.66	42.66	-1.77%	1,196,138
Jun 9, 2026	43.64	43.96	42.53	43.43	43.43	0.18%	1,367,397
Jun 8, 2026	43.55	43.68	43.32	43.35	43.35	0.44%	997,696
Jun 5, 2026	44.04	44.06	43.10	43.16	43.16	-2.71%	1,033,440
Jun 4, 2026	43.91	44.43	43.88	44.36	44.36	0.54%	817,665
Jun 3, 2026	44.38	44.46	44.12	44.12	44.12	-0.74%	1,123,176
Jun 2, 2026	44.36	44.60	44.35	44.45	44.45	0.14%	974,539
Jun 1, 2026	44.21	44.52	44.15	44.39	44.39	0.43%	1,012,926
May 29, 2026	44.18	44.34	44.09	44.20	44.20	0.14%	895,962
May 28, 2026	43.92	44.21	43.82	44.14	44.14	0.48%	4,782,675
May 27, 2026	43.94	43.99	43.77	43.93	43.93	0.16%	858,927
May 26, 2026	43.94	44.01	43.80	43.86	43.86	0.37%	1,076,006
May 22, 2026	43.76	43.83	43.60	43.70	43.70	0.23%	846,906
May 21, 2026	43.23	43.70	43.13	43.60	43.60	0.46%	893,115
May 20, 2026	43.07	43.47	43.01	43.40	43.40	0.93%	1,040,324
May 19, 2026	43.11	43.26	42.92	43.00	43.00	-0.94%	1,170,403
May 18, 2026	43.54	43.54	43.12	43.41	43.41	-0.12%	1,005,209
May 15, 2026	43.61	43.69	43.41	43.46	43.46	-1.14%	872,658
May 14, 2026	43.66	44.05	43.66	43.96	43.96	1.13%	869,094
May 13, 2026	43.20	43.54	43.04	43.47	43.47	0.53%	714,815
May 12, 2026	43.11	43.30	42.84	43.24	43.24	0.02%	893,809
May 11, 2026	42.95	43.37	42.95	43.23	43.23	0.21%	972,851
May 8, 2026	43.18	43.26	43.06	43.14	43.14	0.30%	790,270
May 7, 2026	43.33	43.33	42.93	43.01	43.01	-0.67%	911,148
May 6, 2026	43.01	43.35	43.01	43.30	43.30	1.33%	1,343,701
May 5, 2026	42.71	42.84	42.65	42.73	42.73	0.47%	935,116
May 4, 2026	42.64	42.73	42.30	42.53	42.53	-0.28%	1,142,904
May 1, 2026	42.71	42.96	42.65	42.65	42.65	0.21%	811,575
Apr 30, 2026	42.40	42.63	42.08	42.56	42.56	0.76%	813,242
Apr 29, 2026	42.26	42.33	42.07	42.24	42.24	0.26%	836,366
Apr 28, 2026	42.06	42.17	41.94	42.13	42.13	-0.61%	805,445
Apr 27, 2026	42.28	42.40	42.21	42.39	42.39	0.07%	761,398
Apr 24, 2026	42.18	42.42	42.02	42.36	42.36	0.71%	879,863
Apr 23, 2026	42.10	42.34	41.70	42.06	42.06	-0.31%	1,207,241
Apr 22, 2026	42.06	42.20	41.95	42.19	42.19	1.01%	961,628
Apr 21, 2026	42.08	42.14	41.68	41.77	41.77	-0.48%	1,141,773
Apr 20, 2026	42.05	42.05	41.84	41.97	41.97	-0.31%	1,021,742
Apr 17, 2026	41.93	42.23	41.93	42.10	42.10	1.03%	1,149,324
Apr 16, 2026	41.63	41.72	41.51	41.67	41.67	0.19%	837,367
Apr 15, 2026	41.50	41.63	41.36	41.59	41.59	0.39%	1,000,474
Apr 14, 2026	41.08	41.46	41.08	41.43	41.43	1.10%	1,003,001
Apr 13, 2026	40.46	41.02	40.41	40.98	40.98	0.94%	1,069,594
Apr 10, 2026	40.68	40.79	40.56	40.60	40.60	0.17%	878,650
Apr 9, 2026	40.18	40.58	40.12	40.53	40.53	0.77%	915,107
Apr 8, 2026	40.22	40.38	39.91	40.22	40.22	2.79%	1,615,173
Apr 7, 2026	38.84	39.14	38.61	39.13	39.13	0.51%	3,627,174
Apr 6, 2026	38.69	38.96	38.68	38.93	38.93	0.54%	1,755,380
Apr 2, 2026	38.14	38.86	38.09	38.72	38.72	0.10%	1,348,027