CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46.27	46.35	46.00	46.05	46.05	-0.71%	886,250
Aug 13, 2026	46.33	46.58	46.32	46.38	46.38	0.26%	805,022
Aug 12, 2026	46.38	46.45	46.20	46.26	46.26	0.33%	743,537
Aug 11, 2026	46.43	46.43	46.06	46.11	46.11	-0.30%	712,546
Aug 10, 2026	46.39	46.46	46.21	46.25	46.25	-0.06%	910,984
Aug 7, 2026	46.20	46.34	46.11	46.28	46.28	0.48%	709,363
Aug 6, 2026	46.14	46.28	46.01	46.06	46.06	-	997,351
Aug 5, 2026	46.49	46.80	46.02	46.06	46.06	0.02%	932,034
Aug 4, 2026	45.50	46.20	45.49	46.05	46.05	1.57%	1,072,331
Aug 3, 2026	44.85	45.39	44.85	45.34	45.34	1.45%	1,077,078
Jul 31, 2026	44.57	44.80	44.18	44.69	44.69	1.29%	1,188,379
Jul 30, 2026	43.87	44.19	43.72	44.12	44.12	1.92%	1,245,362
Jul 29, 2026	43.84	44.16	43.28	43.29	43.29	-1.34%	2,731,475
Jul 28, 2026	43.75	44.06	43.57	43.88	43.88	0.11%	1,185,065
Jul 27, 2026	44.26	44.26	43.61	43.83	43.83	-0.07%	1,213,427
Jul 24, 2026	43.87	44.19	43.78	43.86	43.86	-0.11%	1,018,549
Jul 23, 2026	43.79	44.13	43.69	43.91	43.91	-0.88%	1,094,019
Jul 22, 2026	44.20	44.46	44.18	44.30	44.30	-0.09%	1,211,551
Jul 21, 2026	44.31	44.41	44.09	44.34	44.34	0.96%	891,042
Jul 20, 2026	44.21	44.31	43.89	43.92	43.92	-0.18%	864,031
Jul 17, 2026	43.79	44.21	43.75	44.00	44.00	-0.95%	919,370
Jul 16, 2026	44.57	44.71	44.29	44.42	44.42	-0.60%	888,810
Jul 15, 2026	44.69	44.81	44.41	44.69	44.69	0.40%	942,725
Jul 14, 2026	44.57	44.65	44.36	44.51	44.51	0.16%	899,268
Jul 13, 2026	44.60	44.71	44.38	44.44	44.44	-0.79%	895,957
Jul 10, 2026	44.65	44.84	44.47	44.80	44.80	0.46%	963,568
Jul 9, 2026	44.36	44.63	44.26	44.59	44.59	0.95%	1,219,353
Jul 8, 2026	43.99	44.23	43.84	44.17	44.17	-0.16%	879,122
Jul 7, 2026	44.31	44.35	44.01	44.24	44.24	-0.43%	971,981
Jul 6, 2026	44.50	44.52	44.30	44.43	44.43	0.61%	798,936
Jul 2, 2026	44.47	44.62	43.84	44.16	44.16	-0.45%	876,310
Jul 1, 2026	44.37	44.54	44.14	44.36	44.36	-0.27%	1,146,543
Jun 30, 2026	44.34	44.58	44.24	44.48	44.48	0.57%	1,184,761
Jun 29, 2026	43.86	44.33	43.75	44.31	44.23	1.89%	849,394
Jun 26, 2026	43.46	43.90	43.35	43.49	43.41	-0.43%	824,556
Jun 25, 2026	43.93	44.06	43.50	43.68	43.60	0.14%	958,981
Jun 24, 2026	43.65	44.00	43.46	43.62	43.54	0.21%	870,391
Jun 23, 2026	43.36	43.76	43.34	43.53	43.45	-1.18%	1,042,133
Jun 22, 2026	44.34	44.45	43.97	44.05	43.97	-0.59%	1,212,785
Jun 18, 2026	44.41	44.41	44.16	44.31	44.23	1.14%	982,081
Jun 17, 2026	44.31	44.47	43.69	43.81	43.73	-0.90%	995,006
Jun 16, 2026	44.48	44.56	44.20	44.21	44.13	-0.54%	1,165,873
Jun 15, 2026	44.39	44.60	44.34	44.45	44.37	1.69%	1,106,338
Jun 12, 2026	43.65	43.84	43.29	43.71	43.63	0.53%	1,073,625
Jun 11, 2026	42.86	43.59	42.67	43.48	43.40	1.92%	1,104,979
Jun 10, 2026	43.20	43.46	42.64	42.66	42.58	-1.77%	1,196,669
Jun 9, 2026	43.64	43.96	42.53	43.43	43.35	0.18%	1,367,669
Jun 8, 2026	43.55	43.68	43.32	43.35	43.27	0.44%	997,696
Jun 5, 2026	44.04	44.06	43.10	43.16	43.08	-2.71%	1,033,440
Jun 4, 2026	43.91	44.43	43.88	44.36	44.28	0.54%	817,665