CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	44.80	45.03	44.76	44.83	44.83	0.54%	715,692
Oct 16, 2026	45.14	45.14	44.46	44.59	44.59	-1.09%	816,947
Oct 15, 2026	44.75	45.13	44.57	45.08	45.08	0.40%	1,088,722
Oct 14, 2026	45.21	45.33	44.75	44.90	44.90	-1.01%	749,556
Oct 13, 2026	45.29	45.43	45.20	45.36	45.36	-	673,170
Oct 12, 2026	45.45	45.47	45.33	45.36	45.36	-0.11%	589,425
Oct 9, 2026	45.33	45.47	45.24	45.41	45.41	0.69%	727,083
Oct 8, 2026	45.22	45.33	44.91	45.10	45.10	-0.66%	751,558
Oct 7, 2026	45.36	45.47	45.21	45.40	45.40	-0.35%	761,209
Oct 6, 2026	45.49	45.70	45.42	45.56	45.56	0.60%	910,113
Oct 5, 2026	45.01	45.43	45.00	45.29	45.29	0.78%	829,109
Oct 2, 2026	44.92	45.07	44.81	44.94	44.94	0.81%	962,871
Oct 1, 2026	44.70	44.74	44.31	44.58	44.58	0.18%	1,088,161
Sep 30, 2026	44.77	44.93	44.50	44.50	44.50	-0.31%	982,901
Sep 29, 2026	44.79	44.80	44.58	44.73	44.64	0.29%	921,724
Sep 28, 2026	44.72	44.83	44.48	44.60	44.51	-0.69%	837,863
Sep 25, 2026	44.74	44.95	44.62	44.91	44.82	0.49%	674,507
Sep 24, 2026	44.37	44.74	44.37	44.69	44.60	0.11%	979,970
Sep 23, 2026	44.94	44.94	44.57	44.64	44.55	-0.69%	920,755
Sep 22, 2026	45.05	45.14	44.92	44.95	44.86	-0.27%	967,519
Sep 21, 2026	44.63	45.16	44.59	45.07	44.98	1.67%	836,011
Sep 18, 2026	44.36	44.37	44.12	44.33	44.24	0.05%	769,063
Sep 17, 2026	44.42	44.42	44.14	44.31	44.22	1.07%	816,522
Sep 16, 2026	44.15	44.41	43.56	43.84	43.75	-0.32%	1,024,734
Sep 15, 2026	44.35	44.35	43.92	43.98	43.89	-0.77%	1,374,603
Sep 14, 2026	44.25	44.47	44.15	44.32	44.23	-0.69%	1,313,259
Sep 11, 2026	44.82	44.82	44.58	44.63	44.54	0.68%	986,738
Sep 10, 2026	44.44	44.53	44.29	44.33	44.24	-0.81%	1,365,340
Sep 9, 2026	44.88	44.95	44.64	44.69	44.60	-0.67%	1,208,389
Sep 8, 2026	45.17	45.17	44.95	44.99	44.90	-0.40%	1,139,973
Sep 4, 2026	45.24	45.32	45.09	45.17	45.08	-0.09%	1,169,271
Sep 3, 2026	44.99	45.26	44.83	45.21	45.12	0.67%	1,046,439
Sep 2, 2026	44.77	45.03	44.71	44.91	44.82	0.40%	1,295,623
Sep 1, 2026	44.78	44.91	44.61	44.73	44.64	-0.73%	1,207,428
Aug 31, 2026	45.24	45.29	44.99	45.06	44.97	-0.62%	1,300,923
Aug 28, 2026	45.53	45.73	45.28	45.34	45.25	-0.24%	1,277,553
Aug 27, 2026	45.35	45.50	45.24	45.45	45.36	0.62%	1,949,336
Aug 26, 2026	45.20	45.25	45.03	45.17	45.08	0.09%	2,136,282
Aug 25, 2026	45.18	45.23	45.03	45.13	45.04	0.24%	1,281,980
Aug 24, 2026	45.04	45.09	44.91	45.02	44.93	-0.27%	1,993,666
Aug 21, 2026	45.17	45.27	45.09	45.14	45.05	0.38%	1,897,728
Aug 20, 2026	45.15	45.30	44.95	44.97	44.88	-0.75%	1,759,090
Aug 19, 2026	45.53	45.53	45.26	45.31	45.22	-0.13%	1,087,797
Aug 18, 2026	45.53	45.54	45.37	45.37	45.28	-0.92%	975,302
Aug 17, 2026	46.06	46.06	45.79	45.79	45.70	-0.56%	970,482
Aug 14, 2026	46.27	46.35	46.00	46.05	45.96	-0.71%	886,251
Aug 13, 2026	46.33	46.58	46.32	46.38	46.29	0.26%	805,071
Aug 12, 2026	46.38	46.45	46.20	46.26	46.17	0.33%	743,538
Aug 11, 2026	46.43	46.43	46.06	46.11	46.02	-0.30%	712,548
Aug 10, 2026	46.39	46.46	46.21	46.25	46.16	-0.06%	910,985