Capital Group Core Equity ETF (CGUS)

NYSEARCA: CGUS · Real-Time Price · USD

44.13

+1.11 (2.58%)

At close: Nov 9, 2026, 4:00 PM

44.13

0.00 (0.00%)

After-hours: Nov 9, 2026, 6:59 PM EST

CGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.67	44.31	43.67	44.13	44.13	2.58%	1,219,580
Nov 6, 2026	43.05	43.44	43.01	43.02	43.02	0.23%	1,150,238
Nov 5, 2026	44.78	44.79	42.88	42.92	42.92	-4.41%	1,502,669
Nov 4, 2026	44.83	45.09	44.74	44.90	44.90	1.42%	811,819
Nov 3, 2026	44.20	44.40	44.18	44.27	44.27	0.55%	946,606
Nov 2, 2026	44.39	44.72	43.98	44.03	44.03	-0.23%	967,982
Oct 30, 2026	44.40	44.41	43.83	44.13	44.13	-1.61%	887,784
Oct 29, 2026	44.75	44.89	44.64	44.85	44.85	-0.04%	1,227,346
Oct 28, 2026	44.76	44.95	44.64	44.87	44.87	0.43%	896,035
Oct 27, 2026	44.56	44.77	44.38	44.68	44.68	0.79%	766,632
Oct 26, 2026	44.21	44.51	44.18	44.33	44.33	0.64%	934,510
Oct 23, 2026	44.08	44.29	44.01	44.05	44.05	-0.72%	892,662
Oct 22, 2026	44.56	44.58	44.21	44.37	44.37	-1.49%	1,066,674
Oct 21, 2026	45.05	45.13	44.82	45.04	45.04	0.20%	988,013
Oct 20, 2026	44.81	45.16	44.69	44.95	44.95	0.27%	1,227,209
Oct 19, 2026	44.88	45.07	44.73	44.83	44.83	0.54%	715,692
Oct 16, 2026	45.14	45.14	44.46	44.59	44.59	-1.09%	816,947
Oct 15, 2026	44.75	45.13	44.57	45.08	45.08	0.40%	1,088,722
Oct 14, 2026	45.21	45.33	44.75	44.90	44.90	-1.01%	749,556
Oct 13, 2026	45.29	45.43	45.20	45.36	45.36	-	673,170
Oct 12, 2026	45.45	45.47	45.33	45.36	45.36	-0.11%	589,425
Oct 9, 2026	45.33	45.47	45.24	45.41	45.41	0.69%	727,083
Oct 8, 2026	45.22	45.33	44.91	45.10	45.10	-0.66%	751,558
Oct 7, 2026	45.36	45.47	45.21	45.40	45.40	-0.35%	761,209
Oct 6, 2026	45.49	45.70	45.42	45.56	45.56	0.60%	910,113
Oct 5, 2026	45.01	45.43	45.00	45.29	45.29	0.78%	829,109
Oct 2, 2026	44.92	45.07	44.81	44.94	44.94	0.81%	962,871
Oct 1, 2026	44.70	44.74	44.31	44.58	44.58	0.18%	1,088,161
Sep 30, 2026	44.77	44.93	44.50	44.50	44.50	-0.31%	982,901
Sep 29, 2026	44.79	44.80	44.58	44.73	44.64	0.29%	921,724
Sep 28, 2026	44.72	44.83	44.48	44.60	44.51	-0.69%	837,863
Sep 25, 2026	44.74	44.95	44.62	44.91	44.82	0.49%	674,507
Sep 24, 2026	44.37	44.74	44.37	44.69	44.60	0.11%	979,970
Sep 23, 2026	44.94	44.94	44.57	44.64	44.55	-0.69%	920,755
Sep 22, 2026	45.05	45.14	44.92	44.95	44.86	-0.27%	967,519
Sep 21, 2026	44.63	45.16	44.59	45.07	44.98	1.67%	836,011
Sep 18, 2026	44.36	44.37	44.12	44.33	44.24	0.05%	769,063
Sep 17, 2026	44.42	44.42	44.14	44.31	44.22	1.07%	816,522
Sep 16, 2026	44.15	44.41	43.56	43.84	43.75	-0.32%	1,024,734
Sep 15, 2026	44.35	44.35	43.92	43.98	43.89	-0.77%	1,374,603
Sep 14, 2026	44.25	44.47	44.15	44.32	44.23	-0.69%	1,313,259
Sep 11, 2026	44.82	44.82	44.58	44.63	44.54	0.68%	986,738
Sep 10, 2026	44.44	44.53	44.29	44.33	44.24	-0.81%	1,365,340
Sep 9, 2026	44.88	44.95	44.64	44.69	44.60	-0.67%	1,208,389
Sep 8, 2026	45.17	45.17	44.95	44.99	44.90	-0.40%	1,139,973
Sep 4, 2026	45.24	45.32	45.09	45.17	45.08	-0.09%	1,169,271
Sep 3, 2026	44.99	45.26	44.83	45.21	45.12	0.67%	1,046,439
Sep 2, 2026	44.77	45.03	44.71	44.91	44.82	0.40%	1,295,623
Sep 1, 2026	44.78	44.91	44.61	44.73	44.64	-0.73%	1,207,428
Aug 31, 2026	45.24	45.29	44.99	45.06	44.97	-0.62%	1,300,923