Skip to main content
logo
Conductor Global Equity Value ETF (CGV)
NYSE: CGV · Real-Time Price · USD
16.38
-0.19 (-1.16%)
At close: Feb 12, 2026, 4:00 PM EST
16.38
0.00 (0.00%)
After-hours: Feb 12, 2026, 7:00 PM EST

CGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.5516.5816.3216.3816.38-1.16%42,581
Feb 11, 202616.5016.5716.4416.5716.571.33%10,383
Feb 10, 202616.3916.4116.3516.3516.350.18%41,470
Feb 9, 202616.2516.3216.2516.3216.321.56%12,074
Feb 6, 202615.8716.0715.8716.0716.072.49%18,313
Feb 5, 202615.8015.8015.6815.6815.68-1.02%188,089
Feb 4, 202615.9815.9815.7815.8415.84-0.50%23,957
Feb 3, 202615.9115.9215.8615.9215.920.99%13,467
Feb 2, 202615.6915.7615.6915.7615.76-0.51%4,939
Jan 30, 202616.0016.0015.8315.8515.85-2.55%13,731
Jan 29, 202616.2016.2616.0816.2616.261.09%7,068
Jan 28, 202616.1016.1116.0016.0916.09-0.77%14,506
Jan 27, 202616.1316.2116.1316.2116.210.77%9,594
Jan 26, 202616.1016.1616.0816.0916.090.54%5,346
Jan 23, 202615.9016.0315.9016.0016.000.63%26,536
Jan 22, 202615.8515.9315.8315.9015.900.57%10,020
Jan 21, 202615.7315.8115.7115.8115.812.03%5,624
Jan 20, 202615.4715.5615.4515.5015.490.16%13,502
Jan 16, 202615.4815.4815.4015.4715.470.13%4,781
Jan 15, 202615.4515.5015.4515.4515.450.49%1,935
Jan 14, 202615.3815.4215.3415.3815.380.27%21,299
Jan 13, 202615.3215.3715.3215.3315.33-0.49%21,526
Jan 12, 202615.3315.4515.3315.4115.411.22%13,169
Jan 9, 202615.2515.2715.2115.2215.220.46%3,384
Jan 8, 202615.0915.1615.0715.1515.150.03%6,663
Jan 7, 202615.1615.1915.1315.1515.150.20%20,453
Jan 6, 202615.1015.1415.0915.1215.120.80%16,430
Jan 5, 202614.9315.0414.9115.0015.001.15%8,214
Jan 2, 202614.8014.8314.7814.8314.830.68%5,229
Dec 31, 202514.6814.7314.6814.7314.73-0.41%5,528
Dec 30, 202514.8214.8314.7814.7914.790.34%8,250
Dec 29, 202514.7314.7414.7114.7414.74-1.07%3,307
Dec 26, 202514.8514.9014.8414.9014.90-0.20%5,567
Dec 24, 202514.8514.9514.8014.9314.930.64%85,890
Dec 23, 202514.7814.8414.7814.8414.840.44%9,045
Dec 22, 202514.7514.7714.7514.7714.770.68%1,975
Dec 19, 202514.6714.7214.6614.6714.67-2.20%7,433
Dec 18, 202515.0015.0114.9915.0014.640.57%11,051
Dec 17, 202514.9414.9514.9014.9214.55-0.18%6,198
Dec 16, 202514.9114.9514.9114.9414.58-0.46%5,898
Dec 15, 202515.0315.0315.0015.0114.650.40%5,766
Dec 12, 202515.0115.0114.9314.9514.590.01%2,410
Dec 11, 202514.8514.9914.8514.9514.590.14%7,644
Dec 10, 202514.7714.9514.7714.9314.570.46%3,551
Dec 9, 202514.8314.8614.8114.8614.50-0.07%5,491
Dec 8, 202514.8514.8714.8014.8714.510.07%3,942
Dec 5, 202514.9114.9114.8314.8614.50-3,210
Dec 4, 202514.8614.8814.8514.8614.500.23%3,924
Dec 3, 202514.7914.8914.7914.8314.470.07%3,095
Dec 2, 202514.7814.8214.7714.8214.460.03%4,523