Skip to main content
logo
Conductor Global Equity Value ETF (CGV)
NYSE: CGV · Real-Time Price · USD
15.15
+0.03 (0.20%)
At close: Jan 7, 2026, 4:00 PM EST
15.15
0.00 (0.00%)
After-hours: Jan 7, 2026, 7:00 PM EST

CGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202615.1615.1915.1315.13-0.09%20,453
Jan 6, 202615.1015.1415.0915.1215.120.80%16,430
Jan 5, 202614.9315.0414.9115.0015.001.15%8,214
Jan 2, 202614.8014.8314.7814.8314.830.68%5,229
Dec 31, 202514.6814.7314.6814.7314.73-0.41%5,528
Dec 30, 202514.8214.8314.7814.7914.790.34%8,250
Dec 29, 202514.7314.7414.7114.7414.74-1.07%3,307
Dec 26, 202514.8514.9014.8414.9014.90-0.20%5,567
Dec 24, 202514.8514.9514.8014.9314.930.64%85,890
Dec 23, 202514.7814.8414.7814.8414.840.44%9,045
Dec 22, 202514.7514.7714.7514.7714.770.68%1,975
Dec 19, 202514.6714.7214.6614.6714.67-2.20%7,433
Dec 18, 202515.0015.0114.9915.0014.640.57%11,051
Dec 17, 202514.9414.9514.9014.9214.55-0.18%6,198
Dec 16, 202514.9114.9514.9114.9414.58-0.46%5,898
Dec 15, 202515.0315.0315.0015.0114.650.40%5,766
Dec 12, 202515.0115.0114.9314.9514.590.01%2,410
Dec 11, 202514.8514.9914.8514.9514.590.14%7,644
Dec 10, 202514.7714.9514.7714.9314.570.46%3,551
Dec 9, 202514.8314.8614.8114.8614.50-0.07%5,491
Dec 8, 202514.8514.8714.8014.8714.510.07%3,942
Dec 5, 202514.9114.9114.8314.8614.50-3,210
Dec 4, 202514.8614.8814.8514.8614.500.23%3,924
Dec 3, 202514.7914.8914.7914.8314.470.07%3,095
Dec 2, 202514.7814.8214.7714.8214.460.03%4,523
Dec 1, 202514.8314.8914.7914.8114.450.24%12,371
Nov 28, 202514.7514.7814.7514.7814.420.31%2,181
Nov 26, 202514.6214.7714.6214.7314.371.01%12,793
Nov 25, 202514.4914.5914.4814.5814.230.93%2,869
Nov 24, 202514.3414.4614.3414.4514.101.00%9,652
Nov 21, 202514.1814.3214.1714.3113.960.94%4,647
Nov 20, 202514.4114.4514.1714.1713.83-1.21%3,597
Nov 19, 202514.3614.3614.3114.3514.00-0.42%14,960
Nov 18, 202514.3814.4414.3814.4114.06-0.69%2,450
Nov 17, 202514.5914.6114.5114.5114.15-0.75%1,074
Nov 14, 202514.5314.6514.5314.6214.260.38%6,336
Nov 13, 202514.7114.7114.5614.5614.21-0.84%6,204
Nov 12, 202514.6114.6914.6114.6814.330.47%5,102
Nov 11, 202514.6314.6314.6014.6214.260.21%4,086
Nov 10, 202514.5414.5914.5414.5914.231.28%5,925
Nov 7, 202514.3214.4014.3214.4014.050.15%6,867
Nov 6, 202514.3714.4014.3614.3814.030.04%5,897
Nov 5, 202514.3814.3914.3614.3714.030.62%9,317
Nov 4, 202514.3414.3814.2514.2913.94-0.89%7,214
Nov 3, 202514.4114.4214.3914.4214.070.10%190,590
Oct 31, 202514.4114.4214.3614.4014.05-0.14%12,780
Oct 30, 202514.4514.4514.3914.4214.07-0.01%24,820
Oct 29, 202514.5514.5514.4214.4214.07-0.26%10,158
Oct 28, 202514.4414.4814.4114.4614.11-0.65%22,046
Oct 27, 202514.5014.5614.4914.5614.200.59%26,660