Skip to main content
logo
Conductor Global Equity Value ETF (CGV)
NYSE: CGV · Real-Time Price · USD
15.85
-0.05 (-0.31%)
At close: Mar 11, 2026, 4:00 PM EDT
15.85
0.00 (0.00%)
After-hours: Mar 11, 2026, 7:00 PM EDT

CGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202615.7815.8615.7515.8515.85-0.31%20,697
Mar 10, 202615.8716.0915.8715.9015.900.42%17,193
Mar 9, 202615.5315.9015.5015.8415.84-0.14%19,164
Mar 6, 202615.7015.8715.7015.8615.86-0.13%14,306
Mar 5, 202616.0016.0015.7415.8815.88-1.97%12,286
Mar 4, 202616.1216.2316.0516.2016.20-0.01%26,384
Mar 3, 202616.1516.3015.9516.2016.20-3.81%10,010
Mar 2, 202616.8616.9016.7616.8416.84-1.14%14,831
Feb 27, 202617.0217.0617.0117.0417.040.48%8,661
Feb 26, 202616.9016.9616.8016.9616.96-0.09%24,815
Feb 25, 202616.8917.0216.8916.9716.971.01%4,805
Feb 24, 202616.7416.8416.7416.8016.800.66%9,160
Feb 23, 202616.6816.7216.6216.6916.690.06%14,801
Feb 20, 202616.5016.6816.5016.6816.681.09%4,570
Feb 19, 202616.4616.5316.4616.5016.50-0.24%476,845
Feb 18, 202616.5016.6016.4816.5416.540.92%75,884
Feb 17, 202616.3316.4816.3316.3916.39-0.49%11,365
Feb 13, 202616.3016.5016.3016.4716.470.58%11,592
Feb 12, 202616.5516.5816.3216.3816.38-1.16%42,581
Feb 11, 202616.5016.5716.4416.5716.571.33%10,383
Feb 10, 202616.3916.4116.3516.3516.350.18%41,470
Feb 9, 202616.2516.3216.2516.3216.321.56%12,074
Feb 6, 202615.8716.0715.8716.0716.072.49%18,313
Feb 5, 202615.8015.8015.6815.6815.68-1.02%188,089
Feb 4, 202615.9815.9815.7815.8415.84-0.50%23,957
Feb 3, 202615.9115.9215.8615.9215.920.99%13,467
Feb 2, 202615.6915.7615.6915.7615.76-0.51%4,939
Jan 30, 202616.0016.0015.8315.8515.85-2.55%13,731
Jan 29, 202616.2016.2616.0816.2616.261.09%7,068
Jan 28, 202616.1016.1116.0016.0916.09-0.77%14,506
Jan 27, 202616.1316.2116.1316.2116.210.77%9,594
Jan 26, 202616.1016.1616.0816.0916.090.54%5,346
Jan 23, 202615.9016.0315.9016.0016.000.63%26,536
Jan 22, 202615.8515.9315.8315.9015.900.57%10,020
Jan 21, 202615.7315.8115.7115.8115.812.03%5,624
Jan 20, 202615.4715.5615.4515.5015.490.16%13,502
Jan 16, 202615.4815.4815.4015.4715.470.13%4,781
Jan 15, 202615.4515.5015.4515.4515.450.49%1,935
Jan 14, 202615.3815.4215.3415.3815.380.27%21,299
Jan 13, 202615.3215.3715.3215.3315.33-0.49%21,526
Jan 12, 202615.3315.4515.3315.4115.411.22%13,169
Jan 9, 202615.2515.2715.2115.2215.220.46%3,384
Jan 8, 202615.0915.1615.0715.1515.150.03%6,663
Jan 7, 202615.1615.1915.1315.1515.150.20%20,453
Jan 6, 202615.1015.1415.0915.1215.120.80%16,430
Jan 5, 202614.9315.0414.9115.0015.001.15%8,214
Jan 2, 202614.8014.8314.7814.8314.830.68%5,229
Dec 31, 202514.6814.7314.6814.7314.73-0.41%5,528
Dec 30, 202514.8214.8314.7814.7914.790.34%8,250
Dec 29, 202514.7314.7414.7114.7414.74-1.07%3,307