Conductor Global Equity Value ETF (CGV)

NYSE: CGV · Real-Time Price · USD

16.08

-0.21 (-1.29%)

At close: Aug 18, 2026, 4:00 PM EDT

16.08

0.00 (0.00%)

After-hours: Aug 18, 2026, 6:30 PM EDT

CGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	16.16	16.17	16.07	16.08	16.08	-1.29%	15,549
Aug 17, 2026	16.25	16.30	16.25	16.29	16.29	0.60%	7,063
Aug 14, 2026	16.20	16.20	16.19	16.20	16.19	0.27%	12,909
Aug 13, 2026	16.09	16.15	16.09	16.15	16.15	0.22%	7,812
Aug 12, 2026	16.15	16.15	16.10	16.12	16.12	0.48%	13,445
Aug 11, 2026	16.06	16.10	16.01	16.04	16.04	0.12%	20,062
Aug 10, 2026	15.99	16.05	15.98	16.02	16.02	-0.28%	3,978
Aug 7, 2026	16.07	16.10	16.04	16.06	16.06	0.69%	5,614
Aug 6, 2026	16.00	16.00	15.95	15.96	15.96	0.28%	7,982
Aug 5, 2026	15.95	15.97	15.91	15.91	15.91	0.34%	4,740
Aug 4, 2026	15.75	15.88	15.75	15.86	15.86	1.70%	5,112
Aug 3, 2026	15.56	15.59	15.52	15.59	15.59	0.61%	11,255
Jul 31, 2026	15.50	15.50	15.41	15.50	15.50	-0.84%	9,732
Jul 30, 2026	15.41	15.63	15.41	15.63	15.63	2.64%	12,722
Jul 29, 2026	15.28	15.35	15.22	15.22	15.22	-0.95%	4,009
Jul 28, 2026	15.32	15.40	15.32	15.37	15.37	-0.65%	33,329
Jul 27, 2026	15.52	15.52	15.42	15.47	15.47	-0.42%	34,032
Jul 24, 2026	15.55	15.60	15.52	15.54	15.54	0.49%	25,835
Jul 23, 2026	15.49	15.55	15.43	15.46	15.46	-0.58%	24,793
Jul 22, 2026	15.56	15.59	15.55	15.55	15.55	0.47%	4,934
Jul 21, 2026	15.40	15.50	15.38	15.48	15.48	1.63%	2,905
Jul 20, 2026	15.29	15.30	15.23	15.23	15.23	-0.63%	6,596
Jul 17, 2026	15.25	15.35	15.25	15.33	15.33	-0.38%	1,515
Jul 16, 2026	15.38	15.40	15.35	15.38	15.38	-0.14%	19,978
Jul 15, 2026	15.40	15.44	15.32	15.41	15.41	-0.19%	12,370
Jul 14, 2026	15.44	15.50	15.43	15.44	15.44	0.65%	10,692
Jul 13, 2026	15.38	15.41	15.34	15.34	15.33	-0.51%	10,291
Jul 10, 2026	15.42	15.49	15.40	15.41	15.41	0.55%	12,808
Jul 9, 2026	15.35	15.35	15.30	15.33	15.33	-0.29%	9,839
Jul 8, 2026	15.36	15.38	15.27	15.38	15.38	-0.99%	12,068
Jul 7, 2026	15.57	15.58	15.47	15.53	15.53	-0.94%	22,384
Jul 6, 2026	15.65	15.71	15.65	15.68	15.68	0.65%	6,781
Jul 2, 2026	15.60	15.68	15.55	15.57	15.57	0.83%	31,678
Jul 1, 2026	15.43	15.54	15.43	15.45	15.44	-0.55%	26,011
Jun 30, 2026	15.50	15.57	15.50	15.53	15.53	-0.04%	4,812
Jun 29, 2026	15.43	15.56	15.41	15.54	15.54	0.44%	2,649
Jun 26, 2026	15.65	15.67	15.63	15.64	15.47	0.02%	7,323
Jun 25, 2026	15.52	15.65	15.52	15.64	15.47	0.82%	9,802
Jun 24, 2026	15.53	15.54	15.48	15.51	15.34	-0.86%	23,785
Jun 23, 2026	15.71	15.71	15.65	15.65	15.47	-1.57%	6,887
Jun 22, 2026	15.90	15.92	15.86	15.90	15.72	-0.53%	8,756
Jun 18, 2026	16.02	16.02	15.97	15.98	15.80	-0.21%	5,225
Jun 17, 2026	16.24	16.25	16.01	16.01	15.84	-0.63%	3,126
Jun 16, 2026	16.16	16.18	16.11	16.12	15.94	-0.66%	9,039
Jun 15, 2026	16.27	16.28	16.22	16.22	16.04	1.11%	1,888
Jun 12, 2026	15.87	16.10	15.86	16.05	15.87	0.09%	3,645
Jun 11, 2026	15.70	16.03	15.70	16.03	15.85	2.89%	11,552
Jun 10, 2026	15.67	15.74	15.58	15.58	15.41	-1.08%	10,676
Jun 9, 2026	15.94	15.94	15.57	15.75	15.58	-0.40%	9,908
Jun 8, 2026	15.84	15.86	15.80	15.81	15.64	0.48%	7,289