Conductor Global Equity Value ETF (CGV)

NYSE: CGV · Real-Time Price · USD

15.53

-0.01 (-0.06%)

At close: Jun 30, 2026, 4:00 PM EDT

15.54

0.00 (0.03%)

After-hours: Jun 30, 2026, 7:00 PM EDT

CGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	15.50	15.57	15.50	15.53	15.53	-0.04%	4,812
Jun 29, 2026	15.43	15.56	15.41	15.54	15.54	-0.67%	2,649
Jun 26, 2026	15.65	15.67	15.63	15.64	15.64	0.02%	7,320
Jun 25, 2026	15.52	15.65	15.52	15.64	15.64	0.82%	9,802
Jun 24, 2026	15.53	15.54	15.48	15.51	15.51	-0.86%	23,785
Jun 23, 2026	15.71	15.71	15.65	15.65	15.64	-1.57%	6,887
Jun 22, 2026	15.90	15.92	15.86	15.90	15.90	-0.53%	8,756
Jun 18, 2026	16.02	16.02	15.97	15.98	15.98	-0.21%	5,225
Jun 17, 2026	16.24	16.25	16.01	16.01	16.01	-0.63%	3,126
Jun 16, 2026	16.16	16.18	16.11	16.12	16.12	-0.66%	9,039
Jun 15, 2026	16.27	16.28	16.22	16.22	16.22	1.11%	1,888
Jun 12, 2026	15.87	16.10	15.86	16.05	16.05	0.09%	3,643
Jun 11, 2026	15.70	16.03	15.70	16.03	16.03	2.89%	11,552
Jun 10, 2026	15.67	15.74	15.58	15.58	15.58	-1.08%	10,676
Jun 9, 2026	15.94	15.94	15.57	15.75	15.75	-0.40%	9,908
Jun 8, 2026	15.84	15.86	15.80	15.81	15.81	0.48%	7,289
Jun 5, 2026	16.00	16.00	15.73	15.74	15.74	-3.30%	10,206
Jun 4, 2026	16.24	16.30	16.24	16.28	16.27	-0.12%	12,932
Jun 3, 2026	16.30	16.34	16.27	16.30	16.30	-1.42%	13,507
Jun 2, 2026	16.37	16.53	16.36	16.53	16.53	0.55%	16,985
Jun 1, 2026	16.33	16.47	16.33	16.44	16.44	-	10,194
May 29, 2026	16.41	16.46	16.41	16.44	16.44	0.49%	8,146
May 28, 2026	16.24	16.39	16.19	16.36	16.36	0.28%	4,683
May 27, 2026	16.31	16.34	16.27	16.32	16.32	-1.03%	8,250
May 26, 2026	16.49	16.49	16.45	16.49	16.49	2.14%	11,206
May 22, 2026	16.16	16.20	16.16	16.14	16.14	-0.49%	4,841
May 21, 2026	16.11	16.28	16.10	16.22	16.22	-0.28%	8,340
May 20, 2026	16.15	16.30	16.15	16.27	16.27	0.71%	88,093
May 19, 2026	16.17	16.22	16.08	16.15	16.15	-1.43%	340,959
May 18, 2026	16.37	16.39	16.31	16.39	16.38	-0.79%	13,706
May 15, 2026	16.45	16.54	16.44	16.52	16.52	-1.85%	33,415
May 14, 2026	16.88	16.89	16.79	16.83	16.83	-0.37%	12,216
May 13, 2026	16.74	16.90	16.70	16.89	16.89	1.19%	34,078
May 12, 2026	16.68	16.74	16.58	16.69	16.69	-1.41%	14,801
May 11, 2026	16.93	16.97	16.92	16.93	16.93	0.68%	14,697
May 8, 2026	16.85	16.85	16.78	16.82	16.82	0.81%	9,222
May 7, 2026	16.82	16.82	16.66	16.68	16.68	-0.80%	10,285
May 6, 2026	16.77	16.83	16.75	16.82	16.82	1.30%	12,557
May 5, 2026	16.55	16.65	16.55	16.60	16.60	1.86%	6,420
May 4, 2026	16.43	16.44	16.28	16.30	16.30	-0.91%	27,982
May 1, 2026	16.45	16.53	16.44	16.45	16.45	-0.20%	2,961
Apr 30, 2026	16.39	16.54	16.38	16.48	16.48	1.60%	15,781
Apr 29, 2026	16.28	16.29	16.17	16.22	16.22	-0.52%	21,716
Apr 28, 2026	16.31	16.34	16.25	16.31	16.31	-0.27%	4,386
Apr 27, 2026	16.37	16.39	16.35	16.35	16.35	0.38%	16,108
Apr 24, 2026	16.25	16.32	16.25	16.29	16.29	0.37%	3,605
Apr 23, 2026	16.34	16.41	16.20	16.23	16.23	-1.15%	12,495
Apr 22, 2026	16.40	16.42	16.34	16.42	16.42	1.47%	11,636
Apr 21, 2026	16.20	16.33	16.17	16.18	16.18	-0.68%	189,360
Apr 20, 2026	16.31	16.34	16.24	16.29	16.29	-0.25%	3,469