Skip to main content
logo
Conductor Global Equity Value ETF (CGV)
NYSE: CGV · Real-Time Price · USD
15.74
-0.54 (-3.30%)
At close: Jun 5, 2026, 4:00 PM EDT
15.74
0.00 (-0.02%)
After-hours: Jun 5, 2026, 7:00 PM EDT

CGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.0016.0015.7315.7415.74-3.30%10,206
Jun 4, 202616.2416.3016.2416.2816.27-0.12%12,932
Jun 3, 202616.3016.3416.2716.3016.30-1.42%13,507
Jun 2, 202616.3716.5316.3616.5316.530.55%16,985
Jun 1, 202616.3316.4716.3316.4416.44-10,194
May 29, 202616.4116.4616.4116.4416.440.49%8,146
May 28, 202616.2416.3916.1916.3616.360.28%4,683
May 27, 202616.3116.3416.2716.3216.32-1.03%8,250
May 26, 202616.4916.4916.4516.4916.492.14%11,206
May 22, 202616.1616.2016.1616.1416.14-0.49%4,841
May 21, 202616.1116.2816.1016.2216.22-0.28%8,340
May 20, 202616.1516.3016.1516.2716.270.71%88,093
May 19, 202616.1716.2216.0816.1516.15-1.43%340,959
May 18, 202616.3716.3916.3116.3916.38-0.79%13,706
May 15, 202616.4516.5416.4416.5216.52-1.85%33,415
May 14, 202616.8816.8916.7916.8316.83-0.37%12,216
May 13, 202616.7416.9016.7016.8916.891.19%34,078
May 12, 202616.6816.7416.5816.6916.69-1.41%14,801
May 11, 202616.9316.9716.9216.9316.930.68%14,697
May 8, 202616.8516.8516.7816.8216.820.81%9,222
May 7, 202616.8216.8216.6616.6816.68-0.80%10,285
May 6, 202616.7716.8316.7516.8216.821.30%12,557
May 5, 202616.5516.6516.5516.6016.601.86%6,420
May 4, 202616.4316.4416.2816.3016.30-0.91%27,982
May 1, 202616.4516.5316.4416.4516.45-0.20%2,961
Apr 30, 202616.3916.5416.3816.4816.481.60%15,781
Apr 29, 202616.2816.2916.1716.2216.22-0.52%21,716
Apr 28, 202616.3116.3416.2516.3116.31-0.27%4,386
Apr 27, 202616.3716.3916.3516.3516.350.38%16,108
Apr 24, 202616.2516.3216.2516.2916.290.37%3,605
Apr 23, 202616.3416.4116.2016.2316.23-1.15%12,495
Apr 22, 202616.4016.4216.3416.4216.421.47%11,636
Apr 21, 202616.2016.3316.1716.1816.18-0.68%189,360
Apr 20, 202616.3116.3416.2416.2916.29-0.25%3,469
Apr 17, 202616.3016.4016.3016.3316.331.12%3,399
Apr 16, 202616.1316.1916.1216.1516.150.17%20,267
Apr 15, 202616.1716.1816.1216.1216.12-0.79%7,870
Apr 14, 202616.2316.3016.2116.2516.250.81%19,592
Apr 13, 202616.0516.1515.9916.1216.120.12%4,099
Apr 10, 202616.1116.1416.1016.1016.100.28%4,635
Apr 9, 202616.0416.1015.9416.0616.050.12%7,016
Apr 8, 202616.0316.1015.9916.0416.042.66%254,441
Apr 7, 202615.5315.6315.4715.6215.620.06%18,687
Apr 6, 202615.6015.6415.5315.6115.61-0.06%10,630
Apr 2, 202615.4415.6415.3715.6215.62-0.37%42,946
Apr 1, 202615.6215.7615.6115.6815.681.51%11,295
Mar 31, 202615.2015.4515.1915.4515.452.83%41,636
Mar 30, 202615.1315.1315.0215.0215.02-0.15%6,814
Mar 27, 202615.2015.2415.1815.2315.040.53%4,459
Mar 26, 202615.3015.3415.1315.1514.96-1.52%17,305