Skip to main content
logo
Conductor Global Equity Value ETF (CGV)
NYSE: CGV · Real-Time Price · USD
15.65
-0.14 (-0.91%)
Sep 29, 2026, 11:51 AM EDT - Market open

CGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202615.8515.8515.7015.88--239
Sep 28, 202615.8715.9215.8515.8815.88-0.46%18,442
Sep 25, 202615.9115.9615.8515.9515.950.58%2,855
Sep 24, 202615.8415.8715.7915.8615.860.09%16,984
Sep 23, 202615.8315.8715.8115.8515.85-1.55%8,034
Sep 22, 202616.0216.1216.0216.1016.100.16%4,641
Sep 21, 202616.0916.0915.9716.0716.070.31%63,457
Sep 18, 202615.9916.0215.9516.0216.02-0.37%7,984
Sep 17, 202616.0616.1016.0616.0816.080.59%2,881
Sep 16, 202616.0316.0715.9815.9915.99-0.47%32,170
Sep 15, 202616.0216.0716.0116.0616.06-0.16%15,951
Sep 14, 202616.0416.1115.9916.0916.09-0.32%15,240
Sep 11, 202616.1416.1616.1316.1416.140.45%26,577
Sep 10, 202616.0416.0916.0416.0716.07-0.71%10,754
Sep 9, 202616.3016.3016.1416.1816.18-0.22%39,248
Sep 8, 202616.2216.2316.1816.2216.22-0.77%131,331
Sep 4, 202616.2516.3816.2516.3416.34-85,243
Sep 3, 202616.3116.3616.3116.3416.340.49%5,096
Sep 2, 202616.1916.2516.1916.2616.260.68%2,628
Sep 1, 202616.1816.2416.1316.1516.15-0.68%12,112
Aug 31, 202616.3116.3216.2416.2616.260.20%33,822
Aug 28, 202616.3716.3716.2216.2316.23-0.04%10,325
Aug 27, 202616.2416.2416.2416.2416.240.15%550
Aug 26, 202616.2216.2216.2016.2116.21-0.18%175,234
Aug 25, 202616.2316.2716.2216.2416.240.25%4,311
Aug 24, 202616.2516.2516.1616.2016.20-0.37%12,801
Aug 21, 202616.2916.2916.2616.2616.260.55%6,648
Aug 20, 202616.2016.2016.1516.1716.17-0.37%15,444
Aug 19, 202616.2916.3016.2016.2316.230.92%12,290
Aug 18, 202616.1616.1716.0716.0816.08-1.29%15,549
Aug 17, 202616.2516.3016.2516.2916.290.60%7,063
Aug 14, 202616.2016.2016.1916.2016.190.27%12,909
Aug 13, 202616.0916.1516.0916.1516.150.22%7,812
Aug 12, 202616.1516.1516.1016.1216.120.48%13,445
Aug 11, 202616.0616.1016.0116.0416.040.12%20,062
Aug 10, 202615.9916.0515.9816.0216.02-0.28%3,978
Aug 7, 202616.0716.1016.0416.0616.060.69%5,614
Aug 6, 202616.0016.0015.9515.9615.960.28%7,982
Aug 5, 202615.9515.9715.9115.9115.910.34%4,740
Aug 4, 202615.7515.8815.7515.8615.861.70%5,112
Aug 3, 202615.5615.5915.5215.5915.590.61%11,255
Jul 31, 202615.5015.5015.4115.5015.50-0.84%9,732
Jul 30, 202615.4115.6315.4115.6315.632.64%12,722
Jul 29, 202615.2815.3515.2215.2215.22-0.95%4,009
Jul 28, 202615.3215.4015.3215.3715.37-0.65%33,329
Jul 27, 202615.5215.5215.4215.4715.47-0.42%34,032
Jul 24, 202615.5515.6015.5215.5415.540.49%25,835
Jul 23, 202615.4915.5515.4315.4615.46-0.58%24,793
Jul 22, 202615.5615.5915.5515.5515.550.47%4,934
Jul 21, 202615.4015.5015.3815.4815.481.63%2,905