Skip to main content
logo
Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
26.39
+0.22 (0.83%)
At close: Sep 26, 2025, 4:00 PM EDT
26.39
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

CGVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.3126.4326.3126.3926.390.84%3,302
Sep 25, 202526.2726.2726.1226.1726.17-1.05%17,784
Sep 24, 202526.4926.6126.4526.4526.45-0.15%12,561
Sep 23, 202526.5626.5726.4126.4926.490.30%4,830
Sep 22, 202526.4226.4226.3426.4126.41-0.32%5,418
Sep 19, 202526.5426.5426.4026.4926.49-0.33%15,547
Sep 18, 202527.3527.3526.5726.5826.580.01%31,889
Sep 17, 202526.5126.7726.4026.5826.580.40%87,097
Sep 16, 202526.6426.6426.3826.4726.47-0.30%16,436
Sep 15, 202526.7126.7326.5126.5526.55-0.18%10,842
Sep 12, 202526.7726.8226.5926.6026.60-0.82%16,790
Sep 11, 202526.6426.8226.6426.8226.821.62%4,588
Sep 10, 202526.5726.6326.3526.3926.39-0.61%35,571
Sep 9, 202526.4926.5726.4126.5526.550.43%46,690
Sep 8, 202526.3426.4426.3326.4426.440.21%4,382
Sep 5, 202526.6726.6726.3326.3826.38-0.32%7,079
Sep 4, 202526.2426.4826.2426.4726.471.10%28,556
Sep 3, 202526.0626.1826.0226.1826.180.31%20,581
Sep 2, 202526.0426.1025.9426.1026.10-0.59%23,566
Aug 29, 202526.2826.3326.2426.2526.250.24%6,079
Aug 28, 202526.1626.1926.1126.1926.190.16%15,781
Aug 27, 202526.0026.1626.0026.1526.150.53%5,096
Aug 26, 202525.9126.0325.9126.0126.010.26%6,197
Aug 25, 202526.0626.0725.9525.9525.95-0.69%4,519
Aug 22, 202525.7826.1825.7826.1326.131.95%27,500
Aug 21, 202525.6325.7125.5825.6325.63-0.21%15,439
Aug 20, 202525.6925.7225.5825.6825.680.04%18,444
Aug 19, 202525.7225.8225.6425.6725.67-0.18%112,958
Aug 18, 202525.6725.7625.6225.7225.720.41%8,457
Aug 15, 202525.7325.8725.6125.6125.61-0.32%24,016
Aug 14, 202525.6225.6925.5525.6925.69-0.33%1,708
Aug 13, 202525.6725.7825.6325.7825.781.17%11,062
Aug 12, 202525.3025.5025.3025.4825.481.55%8,338
Aug 11, 202525.1525.1625.0525.0925.090.49%28,624
Aug 8, 202524.8725.0224.8524.9624.960.82%33,082
Aug 7, 202524.9624.9624.7324.7624.76-0.20%24,704
Aug 6, 202524.8324.9024.8024.8124.810.10%8,031
Aug 5, 202524.8924.9024.6624.7824.78-0.70%26,972
Aug 4, 202524.8624.9624.8624.9624.960.73%4,021
Aug 1, 202524.8524.9424.6324.7824.78-0.79%8,302
Jul 31, 202525.3625.4224.9624.9824.98-2.05%27,892
Jul 30, 202525.6725.7025.4025.5025.50-0.78%32,072
Jul 29, 202525.7625.8125.6525.7025.70-0.75%6,769
Jul 28, 202526.0026.0025.8725.9025.90-0.52%3,267
Jul 25, 202525.8326.0525.8326.0326.030.46%40,640
Jul 24, 202526.0626.1125.9125.9125.91-0.33%70,815
Jul 23, 202525.8526.0325.8526.0026.001.16%42,002
Jul 22, 202525.5525.7325.5125.7025.700.98%47,277
Jul 21, 202525.5825.7025.4525.4525.45-0.40%10,754
Jul 18, 202525.6725.6725.5225.5525.55-0.39%888