Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
25.55
-0.10 (-0.38%)
Jul 18, 2025, 4:00 PM - Market closed
CGVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.67 | 25.67 | 25.52 | 25.55 | 25.55 | -0.39% | 888 |
| Jul 17, 2025 | 25.56 | 25.67 | 25.50 | 25.65 | 25.65 | 0.37% | 162,437 |
| Jul 16, 2025 | 25.48 | 25.56 | 25.31 | 25.56 | 25.56 | 0.07% | 53,276 |
| Jul 15, 2025 | 25.72 | 25.72 | 25.53 | 25.54 | 25.54 | -1.08% | 50,262 |
| Jul 14, 2025 | 25.65 | 25.88 | 25.65 | 25.82 | 25.82 | 0.09% | 84,385 |
| Jul 11, 2025 | 25.87 | 25.88 | 25.74 | 25.80 | 25.80 | -0.69% | 5,981 |
| Jul 10, 2025 | 25.79 | 26.02 | 25.79 | 25.98 | 25.98 | 0.68% | 15,221 |
| Jul 9, 2025 | 25.86 | 25.90 | 25.69 | 25.80 | 25.80 | 0.04% | 76,729 |
| Jul 8, 2025 | 25.77 | 25.88 | 25.74 | 25.79 | 25.79 | 0.35% | 27,705 |
| Jul 7, 2025 | 25.90 | 25.91 | 25.64 | 25.70 | 25.70 | -0.99% | 17,170 |
| Jul 3, 2025 | 25.95 | 26.02 | 25.95 | 25.96 | 25.96 | 0.59% | 20,230 |
| Jul 2, 2025 | 25.67 | 25.84 | 25.66 | 25.81 | 25.81 | 0.14% | 243,036 |
| Jul 1, 2025 | 25.57 | 25.82 | 25.55 | 25.77 | 25.77 | 1.02% | 14,695 |
| Jun 30, 2025 | 25.57 | 25.57 | 25.43 | 25.51 | 25.51 | 0.13% | 5,784 |
| Jun 27, 2025 | 25.50 | 25.55 | 25.39 | 25.48 | 25.48 | 0.23% | 5,345 |