Skip to main content
logo
Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
24.96
+0.20 (0.83%)
Aug 8, 2025, 4:00 PM - Market closed

CGVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202524.8725.0224.8524.9624.960.82%33,082
Aug 7, 202524.9624.9624.7324.7624.76-0.20%24,704
Aug 6, 202524.8324.9024.8024.8124.810.10%8,031
Aug 5, 202524.8924.9024.6624.7824.78-0.70%26,972
Aug 4, 202524.8624.9624.8624.9624.960.73%4,021
Aug 1, 202524.8524.9424.6324.7824.78-0.79%8,302
Jul 31, 202525.3625.4224.9624.9824.98-2.05%27,892
Jul 30, 202525.6725.7025.4025.5025.50-0.78%32,072
Jul 29, 202525.7625.8125.6525.7025.70-0.75%6,769
Jul 28, 202526.0026.0025.8725.9025.90-0.52%3,267
Jul 25, 202525.8326.0525.8326.0326.030.46%40,640
Jul 24, 202526.0626.1125.9125.9125.91-0.33%70,815
Jul 23, 202525.8526.0325.8526.0026.001.16%42,002
Jul 22, 202525.5525.7325.5125.7025.700.98%47,277
Jul 21, 202525.5825.7025.4525.4525.45-0.40%10,754
Jul 18, 202525.6725.6725.5225.5525.55-0.39%888
Jul 17, 202525.5625.6725.5025.6525.650.37%162,437
Jul 16, 202525.4825.5625.3125.5625.560.07%53,276
Jul 15, 202525.7225.7225.5325.5425.54-1.08%50,262
Jul 14, 202525.6525.8825.6525.8225.820.09%84,385
Jul 11, 202525.8725.8825.7425.8025.80-0.69%5,981
Jul 10, 202525.7926.0225.7925.9825.980.68%15,221
Jul 9, 202525.8625.9025.6925.8025.800.04%76,729
Jul 8, 202525.7725.8825.7425.7925.790.35%27,705
Jul 7, 202525.9025.9125.6425.7025.70-0.99%17,170
Jul 3, 202525.9526.0225.9525.9625.960.59%20,230
Jul 2, 202525.6725.8425.6625.8125.810.14%243,036
Jul 1, 202525.5725.8225.5525.7725.771.02%14,695
Jun 30, 202525.5725.5725.4325.5125.510.13%5,784
Jun 27, 202525.5025.5525.3925.4825.480.23%5,345