Skip to main content
logo
Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
30.71
-0.09 (-0.29%)
At close: Jul 13, 2026, 4:00 PM EDT
30.71
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT

CGVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202630.8030.9030.6930.7130.71-0.29%371,684
Jul 10, 202630.7830.8330.7330.8030.800.52%46,287
Jul 9, 202630.4330.6430.3930.6430.641.06%42,639
Jul 8, 202630.3730.3830.1830.3230.32-0.95%18,355
Jul 7, 202630.7930.7930.5330.6130.61-0.68%29,865
Jul 6, 202630.8630.8730.7230.8230.820.29%30,109
Jul 2, 202630.9030.9430.4730.7330.73-0.10%73,584
Jul 1, 202630.8930.9930.7530.7630.76-0.45%63,224
Jun 30, 202630.8430.9830.8030.9030.900.35%74,228
Jun 29, 202630.8030.9130.6230.9030.790.88%221,461
Jun 26, 202630.6430.8630.5630.6330.52-0.81%50,525
Jun 25, 202630.8931.0130.7530.8830.771.15%29,326
Jun 24, 202630.4930.7830.4330.5330.420.26%33,481
Jun 23, 202630.3130.6230.2830.4530.34-1.49%62,339
Jun 22, 202630.9230.9930.8430.9130.800.19%55,195
Jun 18, 202630.9330.9530.8030.8530.741.18%30,928
Jun 17, 202630.9630.9930.4730.4930.39-1.13%101,669
Jun 16, 202631.0031.1430.8330.8430.73-0.29%207,441
Jun 15, 202631.0331.0930.9330.9330.821.15%33,240
Jun 12, 202630.3230.6030.2630.5830.471.15%67,453
Jun 11, 202629.6830.2529.6530.2330.122.27%131,688
Jun 10, 202629.9630.0929.5629.5629.46-1.34%38,010
Jun 9, 202630.0130.2329.4029.9629.860.54%69,336
Jun 8, 202629.9030.0029.7929.8029.700.52%37,546
Jun 5, 202630.1430.1429.6329.6529.54-2.11%29,769
Jun 4, 202630.1530.3330.1530.2930.180.95%21,394
Jun 3, 202630.0230.0829.9930.0029.90-0.10%10,180
Jun 2, 202629.7830.0529.7830.0329.930.40%19,349
Jun 1, 202629.8730.0429.8429.9129.81-0.75%124,781
May 29, 202630.2430.2430.1230.1430.03-0.40%26,012
May 28, 202630.3130.3230.0630.2630.15-0.07%36,297
May 27, 202630.4230.4230.2030.2830.17-0.16%34,654
May 26, 202630.2830.3630.2030.3330.220.83%14,098
May 22, 202630.1530.1930.0830.0829.97-0.05%32,494
May 21, 202629.8630.1129.7330.0929.990.40%46,048
May 20, 202629.7329.9829.6929.9729.871.20%155,471
May 19, 202629.6229.8129.5229.6229.51-0.72%21,219
May 18, 202630.0330.0329.7229.8329.73-0.13%58,582
May 15, 202630.0530.0529.8629.8729.77-1.39%4,276
May 14, 202630.2630.4230.2630.2930.180.43%11,568
May 13, 202629.9930.2229.9930.1630.05-0.07%28,801
May 12, 202630.1930.2029.8830.1830.07-0.30%18,079
May 11, 202630.2830.3530.2030.2730.160.50%50,501
May 8, 202629.9730.1729.9730.1230.020.63%25,651
May 7, 202630.2930.2929.9029.9329.83-1.33%36,441
May 6, 202630.2430.3630.1530.3330.231.18%32,495
May 5, 202629.8530.0429.8529.9829.881.35%61,141
May 4, 202629.7929.8429.5329.5829.48-0.57%38,718
May 1, 202629.7129.8029.6729.7529.650.44%17,929
Apr 30, 202629.3329.6329.2729.6229.521.47%39,134