Skip to main content
logo
Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
30.85
+0.36 (1.18%)
Jun 18, 2026, 4:00 PM EDT - Market closed

CGVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202630.9330.9530.8030.8530.851.18%30,928
Jun 17, 202630.9630.9930.4730.4930.49-1.13%101,669
Jun 16, 202631.0031.1430.8330.8430.84-0.29%207,441
Jun 15, 202631.0331.0930.9330.9330.931.15%33,240
Jun 12, 202630.3230.6030.2630.5830.581.15%67,453
Jun 11, 202629.6830.2529.6530.2330.232.27%91,688
Jun 10, 202629.9630.0929.5629.5629.56-1.34%38,010
Jun 9, 202630.0130.2329.4029.9629.960.54%69,336
Jun 8, 202629.9030.0029.7929.8029.800.52%37,546
Jun 5, 202630.1430.1429.6329.6529.65-2.11%29,769
Jun 4, 202630.1530.3330.1530.2930.290.95%21,394
Jun 3, 202630.0230.0829.9930.0030.00-0.10%10,180
Jun 2, 202629.7830.0529.7830.0330.030.40%19,349
Jun 1, 202629.8730.0429.8429.9129.91-0.75%84,781
May 29, 202630.2430.2430.1230.1430.14-0.40%26,012
May 28, 202630.3130.3230.0630.2630.26-0.07%36,297
May 27, 202630.4230.4230.2030.2830.28-0.16%34,654
May 26, 202630.2830.3630.2030.3330.330.83%14,098
May 22, 202630.1530.1930.0830.0830.08-0.05%32,494
May 21, 202629.8630.1129.7330.0930.090.40%46,048
May 20, 202629.7329.9829.6929.9729.971.20%155,471
May 19, 202629.6229.8129.5229.6229.62-0.72%21,219
May 18, 202630.0330.0329.7229.8329.83-0.13%58,572
May 15, 202630.0530.0529.8629.8729.87-1.39%4,276
May 14, 202630.2630.4230.2630.2930.290.43%11,568
May 13, 202629.9930.2229.9930.1630.16-0.07%28,801
May 12, 202630.1930.2029.8830.1830.18-0.30%18,079
May 11, 202630.2830.3530.2030.2730.270.50%50,501
May 8, 202629.9730.1729.9730.1230.120.63%25,651
May 7, 202630.2930.2929.9029.9329.93-1.33%36,441
May 6, 202630.2430.3630.1530.3330.331.18%32,495
May 5, 202629.8530.0429.8529.9829.981.35%61,141
May 4, 202629.7929.8429.5329.5829.58-0.57%38,718
May 1, 202629.7129.8029.6729.7529.750.44%17,929
Apr 30, 202629.3329.6329.2729.6229.621.47%39,134
Apr 29, 202629.1629.1929.1229.1929.190.38%10,810
Apr 28, 202629.0829.1129.0029.0829.08-0.53%13,085
Apr 27, 202629.2929.3729.1829.2429.240.07%47,230
Apr 24, 202629.5029.5029.1829.2229.220.09%29,921
Apr 23, 202629.2029.3729.0129.1929.190.39%48,136
Apr 22, 202629.2029.2029.0129.0829.080.51%20,133
Apr 21, 202629.3429.3828.9328.9328.93-0.75%10,811
Apr 20, 202629.0829.1729.0729.1529.150.07%86,776
Apr 17, 202628.9929.3028.9829.1329.131.46%56,525
Apr 16, 202628.6228.7128.5428.7128.710.44%99,829
Apr 15, 202628.6828.6828.5028.5928.59-0.26%41,216
Apr 14, 202628.5428.7028.4828.6628.660.60%74,940
Apr 13, 202628.1128.4928.1128.4928.491.20%103,376
Apr 10, 202628.2528.2928.1328.1528.15-0.30%23,199
Apr 9, 202628.0228.2527.9728.2428.240.85%9,749