CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	61.44	61.81	61.15	61.35	61.35	0.34%	12,912
Jun 13, 2025	61.24	61.50	60.94	61.14	61.14	-1.23%	23,752
Jun 12, 2025	61.64	61.92	61.50	61.90	61.90	0.34%	19,091
Jun 11, 2025	61.83	61.95	61.55	61.69	61.69	0.06%	23,165
Jun 10, 2025	61.50	61.83	61.41	61.65	61.65	0.57%	12,704
Jun 9, 2025	61.14	61.53	61.00	61.30	61.30	0.31%	14,490
Jun 6, 2025	61.37	61.45	60.93	61.11	61.11	-0.03%	16,453
Jun 5, 2025	61.15	61.31	60.94	61.13	61.13	0.30%	36,115
Jun 4, 2025	61.28	61.28	60.93	60.95	60.95	-0.65%	22,880
Jun 3, 2025	60.82	61.35	60.82	61.35	61.35	0.33%	31,562
Jun 2, 2025	61.10	61.15	60.59	61.15	61.15	0.18%	42,756
May 30, 2025	61.04	61.14	60.75	61.04	61.04	-0.03%	45,289
May 29, 2025	60.83	61.08	60.68	61.06	61.06	1.03%	18,771
May 28, 2025	61.14	61.14	60.44	60.44	60.44	-1.50%	24,096
May 27, 2025	61.14	61.36	60.87	61.36	61.36	1.32%	31,962
May 23, 2025	59.79	60.56	59.76	60.56	60.56	0.66%	89,412
May 22, 2025	60.11	60.33	59.99	60.16	60.16	-0.36%	12,717
May 21, 2025	60.74	60.77	60.27	60.38	60.38	-0.82%	24,366
May 20, 2025	60.75	61.03	60.75	60.88	60.88	0.10%	9,271
May 19, 2025	60.30	60.89	60.29	60.82	60.82	0.58%	22,005
May 16, 2025	59.72	60.59	59.72	60.47	60.47	0.82%	25,422
May 15, 2025	59.02	59.98	59.02	59.98	59.98	1.85%	68,807
May 14, 2025	59.42	59.50	58.89	58.89	58.89	-0.66%	44,713
May 13, 2025	59.42	59.47	59.23	59.28	59.28	-0.07%	11,101
May 12, 2025	59.42	59.43	58.97	59.32	59.32	0.17%	59,266
May 9, 2025	59.24	59.31	59.01	59.22	59.22	0.65%	27,366
May 8, 2025	58.78	59.19	58.78	58.84	58.84	0.58%	37,000
May 7, 2025	58.91	58.92	58.38	58.50	58.50	-0.70%	129,210
May 6, 2025	59.12	59.30	58.91	58.91	58.91	-0.24%	25,668
May 5, 2025	59.32	59.47	59.05	59.05	59.05	-0.35%	28,745
May 2, 2025	59.21	59.42	59.16	59.26	59.26	1.28%	42,463
May 1, 2025	58.61	58.90	58.38	58.51	58.51	-0.68%	85,591
Apr 30, 2025	58.08	58.91	57.88	58.91	58.91	0.94%	26,050
Apr 29, 2025	58.09	58.46	57.88	58.36	58.36	0.73%	27,458
Apr 28, 2025	57.86	58.04	57.53	57.94	57.94	0.60%	22,287
Apr 25, 2025	57.50	57.69	57.19	57.59	57.59	-0.10%	48,064
Apr 24, 2025	56.98	57.85	56.98	57.65	57.65	1.55%	29,123
Apr 23, 2025	57.18	57.36	56.53	56.77	56.77	0.14%	184,178
Apr 22, 2025	56.07	56.78	56.07	56.69	56.69	2.17%	30,824
Apr 21, 2025	55.84	55.92	55.10	55.49	55.49	-1.03%	30,991
Apr 17, 2025	55.52	56.35	55.52	56.06	56.06	1.03%	35,870
Apr 16, 2025	55.63	55.96	55.29	55.49	55.49	-0.18%	34,017
Apr 15, 2025	55.62	56.03	55.52	55.59	55.59	0.27%	108,256
Apr 14, 2025	55.03	55.63	54.98	55.44	55.44	1.26%	41,504
Apr 11, 2025	53.85	54.91	53.65	54.75	54.75	2.28%	55,381
Apr 10, 2025	53.25	53.89	52.57	53.53	53.53	-0.43%	57,017
Apr 9, 2025	50.97	54.13	50.82	53.76	53.76	4.67%	64,023
Apr 8, 2025	52.80	52.94	50.77	51.36	51.36	-0.60%	60,238
Apr 7, 2025	51.66	53.53	51.04	51.67	51.67	-3.00%	190,588
Apr 4, 2025	54.70	54.77	53.05	53.27	53.27	-4.62%	91,988