CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	55.52	56.35	55.52	56.06	56.06	1.03%	35,870
Apr 16, 2025	55.63	55.96	55.29	55.49	55.49	-0.18%	34,017
Apr 15, 2025	55.62	56.03	55.52	55.59	55.59	0.27%	108,256
Apr 14, 2025	55.03	55.63	54.98	55.44	55.44	1.26%	41,504
Apr 11, 2025	53.85	54.91	53.65	54.75	54.75	2.28%	55,381
Apr 10, 2025	53.25	53.89	52.57	53.53	53.53	-0.43%	57,017
Apr 9, 2025	50.97	54.13	50.82	53.76	53.76	4.67%	64,023
Apr 8, 2025	52.80	52.94	50.77	51.36	51.36	-0.60%	60,238
Apr 7, 2025	51.66	53.53	51.04	51.67	51.67	-3.00%	190,588
Apr 4, 2025	54.70	54.77	53.05	53.27	53.27	-4.62%	91,988
Apr 3, 2025	56.49	56.64	55.83	55.85	55.85	-0.79%	43,899
Apr 2, 2025	55.80	56.30	55.78	56.30	56.30	0.60%	22,112
Apr 1, 2025	55.69	56.11	55.45	55.96	55.96	0.48%	109,222
Mar 31, 2025	55.44	55.95	55.36	55.69	55.69	-0.20%	36,013
Mar 28, 2025	56.07	56.24	55.71	55.80	55.80	-0.27%	31,501
Mar 27, 2025	55.99	56.24	55.93	55.95	55.95	-0.03%	26,099
Mar 26, 2025	55.87	56.18	55.84	55.96	55.96	0.15%	59,123
Mar 25, 2025	55.80	56.12	55.70	55.88	55.88	0.36%	51,934
Mar 24, 2025	55.58	55.99	55.48	55.68	55.68	0.41%	18,375
Mar 21, 2025	55.73	55.85	55.34	55.45	55.45	-1.22%	31,013
Mar 20, 2025	56.29	56.36	56.06	56.13	56.13	-0.65%	31,622
Mar 19, 2025	56.25	56.69	56.13	56.50	56.50	0.25%	24,301
Mar 18, 2025	56.44	56.44	56.20	56.36	56.36	-0.32%	11,144
Mar 17, 2025	56.19	56.80	56.19	56.54	56.54	0.52%	30,637
Mar 14, 2025	55.57	56.25	55.57	56.25	56.25	1.90%	138,655
Mar 13, 2025	55.34	55.55	55.15	55.20	55.20	-0.58%	61,357
Mar 12, 2025	55.95	56.04	55.47	55.52	55.52	-0.77%	45,952
Mar 11, 2025	56.72	56.72	55.78	55.95	55.95	-1.29%	53,227
Mar 10, 2025	56.56	57.29	56.32	56.68	56.68	-0.42%	33,337
Mar 7, 2025	55.92	56.97	55.92	56.92	56.92	1.95%	22,043
Mar 6, 2025	55.71	56.02	55.59	55.83	55.83	-0.12%	49,401
Mar 5, 2025	55.47	55.99	55.46	55.90	55.90	0.99%	36,456
Mar 4, 2025	55.56	55.87	55.01	55.35	55.35	-0.19%	92,682
Mar 3, 2025	55.64	55.98	55.21	55.45	55.45	-0.01%	17,599
Feb 28, 2025	55.41	55.66	54.99	55.46	55.46	0.40%	16,779
Feb 27, 2025	55.48	55.48	55.17	55.24	55.24	-0.68%	24,639
Feb 26, 2025	55.96	56.01	55.54	55.62	55.62	-0.42%	18,919
Feb 25, 2025	55.52	56.10	55.52	55.85	55.85	0.96%	37,649
Feb 24, 2025	55.54	55.64	55.13	55.32	55.32	-	23,578
Feb 21, 2025	55.80	55.80	55.18	55.32	55.32	-0.82%	31,486
Feb 20, 2025	55.67	55.91	55.44	55.78	55.78	0.16%	28,686
Feb 19, 2025	55.85	56.01	55.67	55.69	55.69	-0.87%	28,252
Feb 18, 2025	55.74	56.24	55.74	56.18	56.18	0.48%	23,296
Feb 14, 2025	56.13	56.32	55.81	55.91	55.91	-0.29%	20,106
Feb 13, 2025	55.61	56.07	55.61	56.07	56.07	1.17%	43,207
Feb 12, 2025	55.24	55.57	55.07	55.42	55.42	-0.75%	32,417
Feb 11, 2025	55.45	55.92	55.44	55.84	55.84	0.87%	77,056
Feb 10, 2025	55.19	55.37	54.97	55.36	55.36	0.84%	46,602
Feb 7, 2025	55.40	55.40	54.87	54.90	54.90	-0.78%	27,285
Feb 6, 2025	55.38	55.52	55.10	55.33	55.33	0.16%	35,615