CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	68.29	68.48	68.20	68.32	-	-0.14%	12,491
Feb 17, 2026	68.48	68.69	68.02	68.42	68.42	-0.10%	42,532
Feb 13, 2026	67.94	68.64	67.83	68.49	68.49	0.62%	21,432
Feb 12, 2026	68.08	68.56	67.96	68.07	68.07	0.34%	59,393
Feb 11, 2026	67.80	68.09	67.64	67.84	67.84	0.70%	72,302
Feb 10, 2026	66.68	67.60	66.68	67.37	67.37	0.36%	41,909
Feb 9, 2026	66.90	67.19	66.72	67.13	67.13	0.33%	21,757
Feb 6, 2026	66.70	67.05	66.70	66.91	66.91	1.06%	34,558
Feb 5, 2026	66.05	66.70	66.01	66.21	66.21	0.05%	26,584
Feb 4, 2026	66.38	66.78	66.05	66.18	66.18	0.38%	41,583
Feb 3, 2026	66.15	66.56	65.63	65.93	65.93	-0.08%	31,696
Feb 2, 2026	65.72	66.02	65.62	65.98	65.98	0.73%	29,772
Jan 30, 2026	65.68	65.85	65.13	65.50	65.50	-0.73%	153,993
Jan 29, 2026	65.84	66.02	65.30	65.98	65.98	0.54%	48,452
Jan 28, 2026	66.25	66.25	65.32	65.63	65.63	-1.12%	49,158
Jan 27, 2026	66.38	66.69	66.20	66.37	66.37	0.37%	142,000
Jan 26, 2026	65.90	66.22	65.89	66.12	66.12	0.58%	30,972
Jan 23, 2026	65.65	65.77	65.42	65.74	65.74	-0.31%	37,560
Jan 22, 2026	65.66	66.10	65.50	65.94	65.94	0.79%	29,322
Jan 21, 2026	64.88	65.53	64.82	65.43	65.43	1.54%	50,373
Jan 20, 2026	65.19	65.19	64.42	64.44	64.44	-1.66%	26,948
Jan 16, 2026	65.36	65.56	65.22	65.53	65.53	0.17%	37,134
Jan 15, 2026	64.81	65.42	64.79	65.42	65.42	1.32%	31,786
Jan 14, 2026	64.13	64.57	64.10	64.57	64.57	0.80%	16,737
Jan 13, 2026	64.23	64.25	63.89	64.06	64.06	-0.50%	60,526
Jan 12, 2026	64.35	64.71	64.35	64.38	64.38	-0.49%	18,420
Jan 9, 2026	64.44	64.84	64.44	64.69	64.69	0.57%	36,044
Jan 8, 2026	63.55	64.40	63.53	64.33	64.33	1.16%	27,734
Jan 7, 2026	64.37	64.37	63.59	63.59	63.59	-0.97%	16,290
Jan 6, 2026	63.90	64.24	63.71	64.21	64.21	0.82%	28,055
Jan 5, 2026	63.27	63.85	63.13	63.69	63.69	0.13%	55,422
Jan 2, 2026	63.28	63.64	63.24	63.61	63.61	0.95%	21,686
Dec 31, 2025	63.55	63.55	62.97	63.01	63.01	-0.85%	36,399
Dec 30, 2025	63.63	63.66	63.47	63.55	63.55	0.17%	24,886
Dec 29, 2025	63.49	63.66	63.39	63.44	63.44	-0.11%	14,605
Dec 26, 2025	63.55	63.76	63.45	63.51	63.51	-0.24%	50,801
Dec 24, 2025	63.54	63.69	63.51	63.66	63.66	0.32%	36,363
Dec 23, 2025	63.44	63.53	63.33	63.46	63.46	0.38%	27,645
Dec 22, 2025	62.73	63.30	62.73	63.22	63.22	-0.97%	28,036
Dec 19, 2025	64.05	64.11	63.77	63.84	62.84	-0.28%	27,894
Dec 18, 2025	63.94	64.26	63.90	64.02	63.02	0.30%	24,979
Dec 17, 2025	63.77	64.09	63.61	63.83	62.83	0.14%	17,714
Dec 16, 2025	64.22	64.28	63.72	63.74	62.75	-0.90%	15,808
Dec 15, 2025	64.45	64.45	63.97	64.32	63.32	0.57%	47,360
Dec 12, 2025	64.28	64.32	63.89	63.96	62.96	-0.13%	40,081
Dec 11, 2025	63.57	64.25	63.57	64.04	63.04	1.07%	20,126
Dec 10, 2025	62.90	63.62	62.86	63.36	62.37	0.57%	36,052
Dec 9, 2025	63.37	63.50	62.92	63.00	62.02	-0.68%	21,259
Dec 8, 2025	63.97	63.98	63.42	63.43	62.44	-0.72%	26,941
Dec 5, 2025	64.55	64.56	63.84	63.89	62.89	-0.95%	12,869