CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	64.03	64.36	63.93	64.02	64.02	0.37%	15,431
Oct 14, 2026	63.76	63.87	63.36	63.78	63.78	-0.20%	26,863
Oct 13, 2026	64.10	64.10	63.68	63.91	63.91	-0.32%	19,570
Oct 12, 2026	63.98	64.25	63.98	64.11	64.11	0.19%	11,881
Oct 9, 2026	63.82	64.12	63.71	63.99	63.99	0.53%	19,012
Oct 8, 2026	62.93	63.65	62.85	63.65	63.65	0.88%	20,562
Oct 7, 2026	63.60	63.60	62.85	63.09	63.09	-1.46%	21,315
Oct 6, 2026	64.20	64.49	63.99	64.03	64.03	0.52%	24,222
Oct 5, 2026	63.65	64.14	63.33	63.70	63.70	1.46%	38,636
Oct 2, 2026	62.39	62.84	62.35	62.78	62.78	1.42%	13,422
Oct 1, 2026	62.11	62.11	61.45	61.90	61.90	-0.71%	25,466
Sep 30, 2026	62.84	62.85	62.27	62.34	62.34	-0.10%	22,232
Sep 29, 2026	62.27	62.41	62.00	62.41	62.41	0.08%	27,599
Sep 28, 2026	62.56	62.66	62.11	62.35	62.35	-0.77%	19,395
Sep 25, 2026	62.64	62.92	62.42	62.84	62.84	0.58%	12,344
Sep 24, 2026	63.05	63.21	62.43	62.48	62.48	-0.67%	17,985
Sep 23, 2026	63.46	63.46	62.90	62.90	62.90	-1.56%	17,613
Sep 22, 2026	63.69	64.05	63.66	63.90	63.90	0.64%	22,691
Sep 21, 2026	63.57	63.67	63.25	63.49	63.49	0.48%	15,045
Sep 18, 2026	63.09	63.25	62.93	63.19	63.19	-0.38%	18,283
Sep 17, 2026	63.87	63.87	63.33	63.43	63.43	0.21%	16,289
Sep 16, 2026	63.24	63.62	63.00	63.30	63.30	0.46%	28,627
Sep 15, 2026	63.09	63.33	62.84	63.01	63.01	-0.33%	26,018
Sep 14, 2026	62.98	63.33	62.77	63.22	63.22	-0.43%	20,673
Sep 11, 2026	63.93	63.97	63.33	63.49	63.49	0.06%	20,414
Sep 10, 2026	63.79	63.88	63.32	63.45	63.45	-1.00%	18,193
Sep 9, 2026	64.57	64.57	63.94	64.09	64.09	-0.74%	21,669
Sep 8, 2026	64.59	65.00	64.51	64.57	64.57	-0.10%	15,717
Sep 4, 2026	64.50	64.90	64.50	64.64	64.63	-0.05%	17,448
Sep 3, 2026	64.60	64.80	64.32	64.67	64.67	0.73%	22,074
Sep 2, 2026	63.99	64.38	63.86	64.20	64.20	0.61%	11,214
Sep 1, 2026	64.53	64.61	63.80	63.81	63.81	-1.66%	42,213
Aug 31, 2026	65.05	65.05	64.77	64.89	64.89	-0.52%	21,303
Aug 28, 2026	65.47	65.47	64.81	65.23	65.23	-0.20%	21,183
Aug 27, 2026	65.40	65.43	65.06	65.36	65.36	-0.57%	15,822
Aug 26, 2026	65.75	65.97	65.57	65.74	65.74	0.20%	12,669
Aug 25, 2026	65.74	65.74	65.42	65.61	65.61	0.26%	27,772
Aug 24, 2026	65.16	65.54	65.13	65.44	65.44	0.52%	40,430
Aug 21, 2026	65.12	65.27	65.00	65.10	65.10	0.37%	15,499
Aug 20, 2026	65.15	65.21	64.73	64.86	64.86	-0.74%	15,792
Aug 19, 2026	65.09	65.58	65.09	65.34	65.34	1.22%	34,577
Aug 18, 2026	64.91	64.91	64.55	64.55	64.55	-0.55%	18,406
Aug 17, 2026	65.27	65.27	64.81	64.91	64.91	-0.79%	22,130
Aug 14, 2026	65.55	65.55	65.19	65.43	65.43	-0.30%	12,272
Aug 13, 2026	65.79	65.90	65.45	65.63	65.63	-0.30%	16,740
Aug 12, 2026	66.27	66.33	65.73	65.83	65.82	-0.40%	16,637
Aug 11, 2026	65.98	66.48	65.70	66.09	66.09	0.17%	14,976
Aug 10, 2026	66.38	66.38	65.80	65.98	65.98	-1.14%	18,526
Aug 7, 2026	66.56	67.01	66.49	66.74	66.74	0.23%	13,643
Aug 6, 2026	67.00	67.00	66.40	66.59	66.59	-0.25%	16,938