CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.12	65.27	65.03	65.10	-	0.37%	12,275
Aug 20, 2026	65.15	65.21	64.73	64.86	64.86	-0.74%	15,792
Aug 19, 2026	65.09	65.58	65.09	65.34	65.34	1.22%	34,577
Aug 18, 2026	64.91	64.91	64.55	64.55	64.55	-0.55%	18,406
Aug 17, 2026	65.27	65.27	64.81	64.91	64.91	-0.79%	22,130
Aug 14, 2026	65.55	65.55	65.19	65.43	65.43	-0.30%	12,272
Aug 13, 2026	65.79	65.90	65.45	65.63	65.63	-0.30%	16,740
Aug 12, 2026	66.27	66.33	65.73	65.83	65.82	-0.40%	16,637
Aug 11, 2026	65.98	66.48	65.70	66.09	66.09	0.17%	14,976
Aug 10, 2026	66.38	66.38	65.80	65.98	65.98	-1.14%	18,526
Aug 7, 2026	66.56	67.01	66.49	66.74	66.74	0.23%	13,643
Aug 6, 2026	67.00	67.00	66.40	66.59	66.59	-0.25%	16,938
Aug 5, 2026	66.96	66.96	66.55	66.76	66.76	0.68%	17,603
Aug 4, 2026	65.62	66.46	65.39	66.31	66.31	1.59%	17,337
Aug 3, 2026	65.33	65.67	65.01	65.27	65.27	0.46%	42,557
Jul 31, 2026	65.09	65.18	64.53	64.97	64.97	-0.04%	13,380
Jul 30, 2026	65.06	65.66	64.56	65.00	65.00	0.52%	22,101
Jul 29, 2026	65.45	65.45	64.48	64.66	64.66	-1.43%	16,749
Jul 28, 2026	65.10	66.13	64.83	65.60	65.60	1.47%	28,066
Jul 27, 2026	64.98	65.18	64.53	64.65	64.65	-0.03%	57,401
Jul 24, 2026	64.61	64.94	64.48	64.67	64.67	0.09%	25,883
Jul 23, 2026	64.46	64.62	64.27	64.61	64.61	-0.77%	18,971
Jul 22, 2026	64.79	65.11	64.79	65.11	65.11	0.90%	14,538
Jul 21, 2026	65.00	65.00	64.40	64.53	64.53	-0.98%	23,745
Jul 20, 2026	65.93	65.93	64.94	65.17	65.17	-0.90%	38,374
Jul 17, 2026	66.21	66.67	65.74	65.76	65.76	-0.24%	23,067
Jul 16, 2026	65.00	66.16	65.00	65.92	65.92	0.89%	14,940
Jul 15, 2026	65.51	65.70	65.19	65.34	65.34	-0.58%	31,605
Jul 14, 2026	65.53	66.07	65.51	65.72	65.72	0.66%	20,733
Jul 13, 2026	65.74	66.06	65.10	65.29	65.29	-0.46%	28,188
Jul 10, 2026	65.28	65.91	65.28	65.60	65.60	1.43%	36,865
Jul 9, 2026	64.62	65.07	64.52	64.67	64.67	0.43%	28,734
Jul 8, 2026	65.04	65.04	64.21	64.39	64.39	-1.61%	46,806
Jul 7, 2026	65.96	65.98	65.36	65.45	65.44	-0.77%	38,759
Jul 6, 2026	66.06	66.10	65.44	65.95	65.95	0.21%	15,364
Jul 2, 2026	65.77	66.44	65.60	65.81	65.81	0.66%	73,913
Jul 1, 2026	65.61	66.00	65.24	65.38	65.38	-0.53%	41,353
Jun 30, 2026	65.27	65.93	65.08	65.73	65.73	0.43%	24,180
Jun 29, 2026	65.50	65.71	65.15	65.45	65.45	-0.23%	28,660
Jun 26, 2026	65.15	65.67	65.15	65.60	65.60	0.51%	29,484
Jun 25, 2026	64.52	65.81	64.52	65.27	65.27	1.75%	32,182
Jun 24, 2026	63.22	64.20	63.22	64.15	64.15	1.87%	16,352
Jun 23, 2026	63.04	63.49	62.95	62.97	62.97	-1.01%	35,170
Jun 22, 2026	63.32	63.61	63.10	63.61	63.61	0.16%	81,226
Jun 18, 2026	63.18	63.71	63.11	63.51	63.51	1.16%	17,631
Jun 17, 2026	63.78	64.09	62.78	62.78	62.78	-1.44%	25,960
Jun 16, 2026	63.69	63.99	63.65	63.70	63.70	0.66%	23,876
Jun 15, 2026	63.55	63.74	63.20	63.28	63.28	0.55%	20,133
Jun 12, 2026	62.71	63.06	62.71	62.94	62.93	0.74%	30,227
Jun 11, 2026	62.08	62.79	61.67	62.47	62.47	0.86%	39,182