CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	64.61	64.94	64.48	64.67	64.67	0.09%	25,883
Jul 23, 2026	64.46	64.62	64.27	64.61	64.61	-0.77%	18,971
Jul 22, 2026	64.79	65.11	64.79	65.11	65.11	0.90%	14,538
Jul 21, 2026	65.00	65.00	64.40	64.53	64.53	-0.98%	23,745
Jul 20, 2026	65.93	65.93	64.94	65.17	65.17	-0.90%	38,374
Jul 17, 2026	66.21	66.67	65.74	65.76	65.76	-0.24%	23,067
Jul 16, 2026	65.00	66.16	65.00	65.92	65.92	0.89%	14,940
Jul 15, 2026	65.51	65.70	65.19	65.34	65.34	-0.58%	31,605
Jul 14, 2026	65.53	66.07	65.51	65.72	65.72	0.66%	20,733
Jul 13, 2026	65.74	66.06	65.10	65.29	65.29	-0.46%	28,188
Jul 10, 2026	65.28	65.91	65.28	65.60	65.60	1.43%	36,865
Jul 9, 2026	64.62	65.07	64.52	64.67	64.67	0.43%	28,734
Jul 8, 2026	65.04	65.04	64.21	64.39	64.39	-1.61%	46,806
Jul 7, 2026	65.96	65.98	65.36	65.45	65.44	-0.77%	38,759
Jul 6, 2026	66.06	66.10	65.44	65.95	65.95	0.21%	15,364
Jul 2, 2026	65.77	66.44	65.60	65.81	65.81	0.66%	73,913
Jul 1, 2026	65.61	66.00	65.24	65.38	65.38	-0.53%	41,353
Jun 30, 2026	65.27	65.93	65.08	65.73	65.73	0.43%	24,180
Jun 29, 2026	65.50	65.71	65.15	65.45	65.45	-0.23%	28,660
Jun 26, 2026	65.15	65.67	65.15	65.60	65.60	0.51%	29,484
Jun 25, 2026	64.52	65.81	64.52	65.27	65.27	1.75%	32,182
Jun 24, 2026	63.22	64.20	63.22	64.15	64.15	1.87%	16,352
Jun 23, 2026	63.04	63.49	62.95	62.97	62.97	-1.01%	35,170
Jun 22, 2026	63.32	63.61	63.10	63.61	63.61	0.16%	81,226
Jun 18, 2026	63.18	63.71	63.11	63.51	63.51	1.16%	17,631
Jun 17, 2026	63.78	64.09	62.78	62.78	62.78	-1.44%	25,960
Jun 16, 2026	63.69	63.99	63.65	63.70	63.70	0.66%	23,876
Jun 15, 2026	63.55	63.74	63.20	63.28	63.28	0.55%	20,133
Jun 12, 2026	62.71	63.06	62.71	62.94	62.93	0.74%	30,227
Jun 11, 2026	62.08	62.79	61.67	62.47	62.47	0.86%	39,182
Jun 10, 2026	62.74	62.90	61.74	61.94	61.94	-1.31%	49,693
Jun 9, 2026	62.23	62.83	62.23	62.76	62.76	1.42%	19,240
Jun 8, 2026	62.25	62.43	61.88	61.88	61.88	-0.72%	28,863
Jun 5, 2026	62.48	62.77	62.22	62.33	62.33	-0.62%	15,771
Jun 4, 2026	62.85	63.14	62.58	62.72	62.72	0.87%	33,935
Jun 3, 2026	62.04	62.72	62.04	62.18	62.18	-0.31%	23,597
Jun 2, 2026	61.82	62.41	61.82	62.38	62.38	0.93%	30,806
Jun 1, 2026	61.98	61.98	61.36	61.80	61.80	-1.07%	24,240
May 29, 2026	62.55	62.72	62.43	62.47	62.47	-0.16%	28,636
May 28, 2026	62.79	63.03	62.39	62.57	62.57	-0.54%	78,914
May 27, 2026	63.03	63.30	62.86	62.91	62.91	-0.29%	25,718
May 26, 2026	63.20	63.32	62.91	63.09	63.09	0.88%	29,030
May 22, 2026	62.54	62.69	62.17	62.54	62.54	0.47%	37,748
May 21, 2026	61.94	62.33	61.53	62.25	62.25	-	26,793
May 20, 2026	61.64	62.30	61.37	62.25	62.25	1.42%	32,257
May 19, 2026	61.81	61.90	61.34	61.38	61.38	-1.29%	33,080
May 18, 2026	61.82	62.35	61.82	62.18	62.18	0.99%	20,971
May 15, 2026	62.21	62.21	61.56	61.57	61.57	-2.35%	22,125
May 14, 2026	63.17	63.47	63.05	63.05	63.05	-0.04%	24,307
May 13, 2026	63.37	63.37	62.91	63.07	63.07	-0.72%	26,313