CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	62.54	62.69	62.17	62.54	62.54	0.47%	37,748
May 21, 2026	61.94	62.33	61.53	62.25	62.25	-	26,793
May 20, 2026	61.64	62.30	61.37	62.25	62.25	1.42%	32,257
May 19, 2026	61.81	61.90	61.34	61.38	61.38	-1.29%	33,080
May 18, 2026	61.82	62.35	61.82	62.18	62.18	0.99%	20,971
May 15, 2026	62.21	62.21	61.56	61.57	61.57	-2.35%	22,125
May 14, 2026	63.17	63.47	63.05	63.05	63.05	-0.04%	24,307
May 13, 2026	63.37	63.37	62.91	63.07	63.07	-0.72%	26,313
May 12, 2026	63.64	63.71	63.45	63.53	63.53	-0.65%	30,023
May 11, 2026	64.33	64.58	63.83	63.95	63.95	-0.72%	70,274
May 8, 2026	65.06	65.06	64.41	64.41	64.41	-0.15%	21,908
May 7, 2026	65.12	65.21	64.50	64.51	64.50	-1.25%	21,569
May 6, 2026	65.11	65.53	65.11	65.32	65.32	1.21%	22,628
May 5, 2026	64.17	64.76	64.09	64.54	64.54	1.14%	28,180
May 4, 2026	64.34	64.48	63.74	63.81	63.81	-0.85%	30,258
May 1, 2026	64.96	64.99	64.34	64.36	64.36	-1.11%	47,447
Apr 30, 2026	65.05	65.70	64.76	65.08	65.08	1.31%	47,320
Apr 29, 2026	64.89	64.92	64.13	64.24	64.24	-1.42%	12,805
Apr 28, 2026	65.78	65.78	64.97	65.16	65.16	-0.95%	31,003
Apr 27, 2026	65.82	66.27	65.79	65.79	65.79	-	102,162
Apr 24, 2026	65.86	65.98	65.57	65.79	65.79	-0.17%	29,243
Apr 23, 2026	65.56	66.09	65.18	65.90	65.90	0.86%	22,786
Apr 22, 2026	65.55	65.78	65.25	65.34	65.34	0.40%	41,634
Apr 21, 2026	65.77	66.06	65.06	65.08	65.08	-1.12%	21,141
Apr 20, 2026	65.92	66.05	65.70	65.82	65.82	-0.68%	39,180
Apr 17, 2026	65.91	66.64	65.90	66.27	66.27	0.67%	32,857
Apr 16, 2026	66.28	66.36	65.61	65.83	65.83	-0.30%	52,270
Apr 15, 2026	67.07	67.07	65.94	66.03	66.03	-1.96%	25,465
Apr 14, 2026	67.14	67.37	67.08	67.35	67.35	0.75%	50,804
Apr 13, 2026	66.63	67.01	66.34	66.85	66.85	-0.22%	70,115
Apr 10, 2026	67.29	67.44	67.00	67.00	67.00	-0.21%	37,141
Apr 9, 2026	66.02	67.19	66.02	67.14	67.14	1.27%	27,368
Apr 8, 2026	66.18	66.30	65.79	66.30	66.30	2.70%	36,044
Apr 7, 2026	64.34	64.64	64.16	64.56	64.56	-0.15%	41,767
Apr 6, 2026	64.38	64.69	64.20	64.66	64.66	0.35%	44,191
Apr 2, 2026	63.79	64.62	63.79	64.44	64.44	-0.19%	13,884
Apr 1, 2026	64.21	64.79	64.13	64.56	64.56	0.97%	38,005
Mar 31, 2026	63.35	63.94	62.87	63.94	63.94	1.85%	28,547
Mar 30, 2026	62.83	63.17	62.50	62.78	62.78	0.64%	39,249
Mar 27, 2026	62.70	63.12	62.26	62.38	62.38	-0.92%	31,205
Mar 26, 2026	63.17	63.90	62.91	62.96	62.96	-0.95%	35,396
Mar 25, 2026	63.54	63.76	63.18	63.57	63.57	1.38%	11,208
Mar 24, 2026	62.33	63.23	62.33	62.70	62.70	-0.57%	21,635
Mar 23, 2026	62.86	63.64	62.73	63.06	63.06	2.12%	41,902
Mar 20, 2026	62.68	62.95	61.51	61.75	61.75	-1.72%	39,454
Mar 19, 2026	62.25	63.20	61.93	62.83	62.83	-0.46%	45,896
Mar 18, 2026	63.87	63.90	62.91	63.12	63.12	-1.45%	31,887
Mar 17, 2026	64.42	64.47	64.03	64.05	64.05	0.16%	29,814
Mar 16, 2026	64.28	64.28	63.67	63.95	63.95	0.65%	37,185
Mar 13, 2026	64.11	64.44	63.45	63.54	63.54	-0.49%	31,978