CGXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.98	29.71	28.93	29.55	29.55	-1.07%	926,362
Apr 1, 2026	29.95	30.07	29.70	29.87	29.87	1.29%	1,227,422
Mar 31, 2026	28.67	29.50	28.67	29.49	29.49	4.28%	1,096,321
Mar 30, 2026	28.71	28.76	28.14	28.28	28.28	-0.70%	1,099,234
Mar 27, 2026	28.62	28.78	28.39	28.48	28.48	-0.84%	956,390
Mar 26, 2026	29.16	29.35	28.70	28.72	28.72	-3.40%	938,518
Mar 25, 2026	29.65	29.87	29.50	29.73	29.73	1.88%	794,376
Mar 24, 2026	28.90	29.36	28.87	29.18	29.18	-0.95%	965,017
Mar 23, 2026	29.25	29.76	29.09	29.46	29.46	3.73%	1,656,702
Mar 20, 2026	29.18	29.23	28.28	28.40	28.40	-3.24%	1,204,200
Mar 19, 2026	28.70	29.50	28.61	29.35	29.35	0.03%	881,101
Mar 18, 2026	29.71	29.80	29.33	29.34	29.34	-1.64%	568,579
Mar 17, 2026	29.92	30.01	29.75	29.83	29.83	0.17%	440,741
Mar 16, 2026	29.58	29.87	29.56	29.78	29.78	2.37%	697,815
Mar 13, 2026	29.55	29.68	28.99	29.09	29.09	-1.09%	700,383
Mar 12, 2026	29.80	29.83	29.29	29.41	29.41	-2.81%	821,182
Mar 11, 2026	29.98	30.30	29.98	30.26	30.26	0.63%	604,755
Mar 10, 2026	30.10	30.66	30.00	30.07	30.07	0.10%	849,765
Mar 9, 2026	29.18	30.09	28.91	30.04	30.04	1.38%	5,759,334
Mar 6, 2026	29.46	29.84	29.36	29.63	29.63	-1.46%	694,534
Mar 5, 2026	30.49	30.59	29.69	30.07	30.07	-2.72%	1,057,093
Mar 4, 2026	30.57	31.03	30.46	30.91	30.91	2.08%	1,094,248
Mar 3, 2026	29.96	30.49	29.50	30.28	30.28	-4.33%	1,015,254
Mar 2, 2026	31.37	31.83	31.32	31.65	31.65	-2.04%	801,332
Feb 27, 2026	32.28	32.46	32.20	32.31	32.31	-0.55%	886,724
Feb 26, 2026	32.69	32.69	32.20	32.49	32.49	-0.21%	890,597
Feb 25, 2026	32.44	32.60	32.36	32.56	32.56	0.77%	1,122,564
Feb 24, 2026	32.02	32.37	31.96	32.31	32.31	0.78%	927,819
Feb 23, 2026	32.32	32.44	31.97	32.06	32.06	-1.48%	880,490
Feb 20, 2026	32.11	32.54	32.06	32.54	32.54	1.37%	974,445
Feb 19, 2026	31.86	32.13	31.75	32.10	32.10	-0.34%	723,284
Feb 18, 2026	32.11	32.39	32.05	32.21	32.21	0.72%	1,214,388
Feb 17, 2026	31.86	32.06	31.52	31.98	31.98	-0.40%	1,610,464
Feb 13, 2026	31.93	32.15	31.63	32.11	32.11	0.34%	728,394
Feb 12, 2026	32.66	32.66	31.89	32.00	32.00	-1.51%	881,035
Feb 11, 2026	32.44	32.58	32.18	32.49	32.49	0.99%	1,142,838
Feb 10, 2026	32.31	32.31	32.10	32.17	32.17	-	1,134,543
Feb 9, 2026	31.64	32.24	31.64	32.17	32.17	1.74%	959,882
Feb 6, 2026	31.09	31.63	31.09	31.62	31.62	3.23%	1,292,936
Feb 5, 2026	30.74	30.95	30.49	30.63	30.63	-1.64%	1,027,818
Feb 4, 2026	31.73	31.75	30.92	31.14	31.14	-1.33%	1,385,406
Feb 3, 2026	31.72	31.84	31.18	31.56	31.56	-0.06%	1,309,406
Feb 2, 2026	31.11	31.62	31.11	31.58	31.58	1.09%	747,865
Jan 30, 2026	31.71	31.81	31.15	31.24	31.24	-2.04%	883,281
Jan 29, 2026	32.13	32.21	31.40	31.89	31.89	0.41%	844,319
Jan 28, 2026	31.90	31.95	31.60	31.76	31.76	-0.41%	745,701
Jan 27, 2026	31.68	31.98	31.60	31.89	31.89	1.59%	792,205
Jan 26, 2026	31.36	31.48	31.32	31.39	31.39	0.48%	763,587
Jan 23, 2026	30.99	31.26	30.92	31.24	31.24	0.55%	831,308
Jan 22, 2026	31.20	31.21	30.97	31.07	31.07	0.42%	828,238