CGXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.56	33.14	32.45	33.12	33.12	0.45%	1,112,772
Oct 14, 2026	33.26	33.35	32.90	32.97	32.97	-1.82%	1,355,084
Oct 13, 2026	33.44	33.59	33.35	33.58	33.58	-0.36%	864,032
Oct 12, 2026	33.88	33.88	33.68	33.70	33.70	-0.88%	565,440
Oct 9, 2026	33.95	34.01	33.83	34.00	34.00	0.95%	1,022,268
Oct 8, 2026	33.92	34.01	33.56	33.68	33.68	-1.86%	1,303,511
Oct 7, 2026	34.26	34.41	34.08	34.32	34.32	-1.15%	799,742
Oct 6, 2026	34.93	34.96	34.72	34.72	34.72	-0.77%	1,092,817
Oct 5, 2026	34.75	35.03	34.67	34.99	34.99	0.81%	545,969
Oct 2, 2026	34.50	34.79	34.48	34.71	34.71	1.46%	690,261
Oct 1, 2026	34.28	34.35	33.98	34.21	34.21	-0.23%	1,417,055
Sep 30, 2026	34.82	34.86	34.09	34.29	34.29	-1.35%	2,894,507
Sep 29, 2026	34.56	34.85	34.48	34.76	34.76	0.61%	1,182,445
Sep 28, 2026	34.62	34.72	34.31	34.55	34.55	-1.26%	1,171,268
Sep 25, 2026	34.88	35.09	34.74	34.99	34.99	1.07%	682,047
Sep 24, 2026	34.73	34.85	34.46	34.62	34.62	-1.37%	764,382
Sep 23, 2026	35.42	35.46	34.97	35.10	35.10	-1.98%	944,411
Sep 22, 2026	35.44	35.86	35.43	35.81	35.81	0.93%	1,110,487
Sep 21, 2026	35.19	35.52	35.12	35.48	35.48	2.10%	883,272
Sep 18, 2026	34.77	34.79	34.53	34.75	34.75	-0.74%	699,544
Sep 17, 2026	34.95	35.08	34.91	35.01	35.01	2.19%	837,202
Sep 16, 2026	34.58	34.69	33.98	34.26	34.26	-0.15%	661,583
Sep 15, 2026	34.51	34.51	34.23	34.31	34.31	-0.03%	604,669
Sep 14, 2026	34.38	34.59	34.17	34.32	34.32	-2.83%	703,619
Sep 11, 2026	35.37	35.39	35.21	35.32	35.32	1.29%	1,202,109
Sep 10, 2026	35.10	35.20	34.87	34.87	34.87	-2.11%	1,071,128
Sep 9, 2026	35.72	35.86	35.52	35.62	35.62	-0.59%	1,457,938
Sep 8, 2026	35.85	36.00	35.81	35.83	35.83	1.62%	1,229,318
Sep 4, 2026	35.04	35.34	35.04	35.26	35.26	0.71%	1,558,646
Sep 3, 2026	34.77	35.01	34.61	35.01	35.01	1.36%	1,301,639
Sep 2, 2026	34.39	34.58	34.37	34.54	34.54	0.38%	1,450,320
Sep 1, 2026	34.63	34.70	34.31	34.41	34.41	-1.35%	1,505,627
Aug 31, 2026	35.09	35.15	34.80	34.88	34.88	-0.37%	909,635
Aug 28, 2026	35.42	35.42	34.92	35.01	35.01	-0.93%	701,147
Aug 27, 2026	35.25	35.34	35.16	35.34	35.34	0.48%	933,606
Aug 26, 2026	35.21	35.32	35.10	35.17	35.17	-0.17%	862,665
Aug 25, 2026	35.06	35.26	35.01	35.23	35.23	1.26%	1,234,156
Aug 24, 2026	34.90	34.90	34.67	34.79	34.79	-1.00%	673,998
Aug 21, 2026	35.04	35.21	35.01	35.14	35.14	1.09%	764,083
Aug 20, 2026	34.65	34.83	34.56	34.76	34.76	0.17%	693,420
Aug 19, 2026	34.77	34.85	34.55	34.70	34.70	0.38%	815,211
Aug 18, 2026	34.89	34.95	34.52	34.57	34.57	-2.26%	780,895
Aug 17, 2026	35.36	35.55	35.34	35.37	35.37	0.45%	464,510
Aug 14, 2026	35.29	35.42	35.14	35.21	35.21	-	500,799
Aug 13, 2026	35.22	35.33	35.13	35.21	35.21	0.03%	645,907
Aug 12, 2026	35.28	35.35	35.12	35.20	35.20	1.00%	1,263,051
Aug 11, 2026	34.91	35.02	34.71	34.85	34.85	0.37%	537,858
Aug 10, 2026	34.70	34.80	34.62	34.72	34.72	-0.26%	785,167
Aug 7, 2026	34.80	34.92	34.54	34.81	34.81	1.28%	1,040,648
Aug 6, 2026	34.37	34.68	34.20	34.37	34.37	-0.61%	672,008