CGXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	36.07	36.14	35.92	36.01	36.01	-0.25%	743,262
Jun 18, 2026	36.04	36.21	35.90	36.10	36.10	1.83%	662,693
Jun 17, 2026	35.89	36.27	35.43	35.45	35.45	-0.17%	1,037,526
Jun 16, 2026	35.73	35.99	35.51	35.51	35.51	-0.81%	703,264
Jun 15, 2026	35.61	35.85	35.56	35.80	35.80	2.70%	725,636
Jun 12, 2026	34.62	35.01	34.43	34.86	34.86	0.66%	783,366
Jun 11, 2026	33.53	34.69	33.52	34.63	34.63	4.46%	1,398,129
Jun 10, 2026	33.42	33.87	33.13	33.15	33.15	-1.75%	996,437
Jun 9, 2026	34.37	34.54	32.98	33.74	33.74	-0.68%	1,471,301
Jun 8, 2026	34.12	34.26	33.91	33.97	33.97	1.28%	562,732
Jun 5, 2026	34.65	34.71	33.44	33.54	33.54	-5.17%	1,341,963
Jun 4, 2026	35.08	35.45	34.94	35.37	35.37	-0.17%	553,956
Jun 3, 2026	35.69	35.70	35.29	35.43	35.43	-1.14%	828,008
Jun 2, 2026	35.51	35.87	35.49	35.84	35.84	0.48%	779,933
Jun 1, 2026	35.22	35.78	35.08	35.67	35.67	2.26%	915,361
May 29, 2026	34.91	35.04	34.75	34.88	34.88	0.14%	666,195
May 28, 2026	34.27	34.96	34.19	34.83	34.83	1.22%	1,206,895
May 27, 2026	34.51	34.53	34.23	34.41	34.41	-0.43%	877,615
May 26, 2026	34.47	34.59	34.36	34.56	34.56	3.04%	834,533
May 22, 2026	33.58	33.75	33.51	33.54	33.54	-0.06%	737,256
May 21, 2026	33.02	33.66	32.97	33.56	33.56	1.39%	762,314
May 20, 2026	32.45	33.15	32.35	33.10	33.10	2.10%	788,309
May 19, 2026	32.31	32.66	32.12	32.42	32.42	-0.83%	858,781
May 18, 2026	32.78	32.81	32.39	32.69	32.69	0.49%	1,063,681
May 15, 2026	32.71	32.83	32.48	32.53	32.53	-2.69%	914,760
May 14, 2026	33.36	33.53	33.25	33.43	33.43	-0.36%	1,141,226
May 13, 2026	33.21	33.59	33.16	33.55	33.55	1.54%	876,492
May 12, 2026	32.91	33.07	32.62	33.04	33.04	-1.11%	812,956
May 11, 2026	33.37	33.53	33.33	33.41	33.41	-0.98%	704,517
May 8, 2026	33.45	33.75	33.42	33.74	33.74	1.93%	1,109,586
May 7, 2026	33.70	33.75	33.10	33.10	33.10	-1.55%	1,187,381
May 6, 2026	33.33	33.65	33.25	33.62	33.62	3.35%	931,477
May 5, 2026	32.35	32.62	32.31	32.53	32.53	1.53%	695,890
May 4, 2026	32.26	32.38	31.89	32.04	32.04	-0.74%	814,892
May 1, 2026	32.26	32.49	32.17	32.28	32.28	0.28%	722,187
Apr 30, 2026	31.85	32.25	31.77	32.19	32.19	2.81%	987,070
Apr 29, 2026	31.57	31.57	31.19	31.31	31.31	-0.67%	667,557
Apr 28, 2026	31.62	31.73	31.37	31.52	31.52	-1.78%	517,678
Apr 27, 2026	32.23	32.25	31.99	32.09	32.09	-0.22%	551,951
Apr 24, 2026	32.06	32.23	31.94	32.16	32.16	1.26%	640,044
Apr 23, 2026	31.91	32.16	31.41	31.76	31.76	-1.15%	518,970
Apr 22, 2026	31.93	32.14	31.92	32.13	32.13	1.52%	642,835
Apr 21, 2026	32.26	32.27	31.56	31.65	31.65	-2.03%	1,111,339
Apr 20, 2026	32.19	32.31	32.09	32.31	32.31	-0.39%	604,865
Apr 17, 2026	32.50	32.72	32.37	32.43	32.43	1.28%	731,816
Apr 16, 2026	32.12	32.13	31.87	32.02	32.02	0.03%	684,320
Apr 15, 2026	31.96	32.05	31.84	32.01	32.01	-0.09%	490,583
Apr 14, 2026	31.81	32.10	31.81	32.04	32.04	1.84%	597,681
Apr 13, 2026	30.96	31.54	30.93	31.46	31.46	0.45%	751,960
Apr 10, 2026	31.35	31.49	31.17	31.32	31.32	0.55%	491,781