Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
14.46
-0.16 (-1.09%)
Mar 26, 2025, 4:00 PM EDT - Market closed

CHAU Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 16, 2015Mar 25, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016201620182018202020202022202220242024020.0040.0014.62

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202514.5414.5714.4414.46--1.13%503,361
Mar 25, 202514.6814.7514.6214.6214.62-0.34%375,929
Mar 24, 202514.7514.7814.6514.6714.590.76%379,853
Mar 21, 202514.5714.6114.5114.5614.48-2.15%752,887
Mar 20, 202515.0215.0814.8814.8814.80-3.94%906,815
Mar 19, 202515.6015.6115.4615.4915.41-0.32%577,890
Mar 18, 202515.5915.6015.4915.5415.46-1.02%448,910
Mar 17, 202515.5015.7415.4915.7015.62-1.01%937,287
Mar 14, 202515.6515.9315.6215.8615.787.02%1,516,093
Mar 13, 202514.7314.8614.7014.8214.74-0.54%298,100
Mar 12, 202514.9214.9614.8114.9014.82-0.40%247,372
Mar 11, 202515.0115.0714.8814.9614.882.54%479,379
Mar 10, 202514.7514.8014.5614.5914.51-2.54%922,871
Mar 7, 202515.0415.1414.9314.9714.89-1.19%549,046
Mar 6, 202515.1215.2315.1015.1515.071.47%936,632
Mar 5, 202514.6414.9514.6214.9314.853.25%729,043
Mar 4, 202514.3714.5314.2814.4614.381.12%591,389
Mar 3, 202514.4714.5014.2014.3014.22-1.11%631,745
Feb 28, 202514.4014.5314.4014.4614.38-2.95%927,183
Feb 27, 202515.0215.0514.8514.9014.82-1.13%736,609
Feb 26, 202515.1615.2415.0115.0714.991.21%780,812
Feb 25, 202514.8714.9514.8414.8914.81-0.47%462,990
Feb 24, 202515.0915.1214.9514.9614.88-2.41%1,179,625
Feb 21, 202515.4215.5715.2715.3315.251.59%1,618,843
Feb 20, 202515.0015.1214.9815.0915.012.03%927,093
Feb 19, 202514.8714.8814.7614.7914.710.54%725,826
Feb 18, 202514.7814.8214.6314.7114.63-3.03%1,057,034
Feb 14, 202515.0815.1915.0515.1715.093.83%1,106,816
Feb 13, 202514.3214.6114.2814.6114.53-0.61%559,548
Feb 12, 202514.5514.7714.4614.7014.622.44%1,015,076
Feb 11, 202514.3014.4414.3014.3514.27-1.44%325,753
Feb 10, 202514.4914.5714.3714.5614.481.11%770,525
Feb 7, 202514.5014.6514.3314.4014.322.56%794,018
Feb 6, 202514.0814.1013.9814.0413.971.96%453,694
Feb 5, 202513.8913.8913.7613.7713.70-3.84%506,467
Feb 4, 202514.2014.4014.1514.3214.242.80%755,593
Feb 3, 202513.6213.9613.5613.9313.86-0.29%1,310,677
Jan 31, 202514.3914.3913.9313.9713.90-2.38%815,944
Jan 30, 202514.2014.4514.2014.3114.230.56%584,256
Jan 29, 202514.4314.4914.2314.2314.150.28%294,995
Jan 28, 202514.1614.2514.0514.1914.11-0.63%350,731
Jan 27, 202514.3414.3814.1914.2814.20-0.97%488,278
Jan 24, 202514.2714.4514.2314.4214.342.85%553,684
Jan 23, 202513.9114.0313.8914.0213.95-317,716
Jan 22, 202514.0414.0513.9414.0213.95-0.64%595,828
Jan 21, 202514.0314.1813.9614.1114.041.44%542,149
Jan 17, 202513.7014.1013.7013.9113.842.58%1,116,820
Jan 16, 202513.6013.6213.5613.5613.49-1.17%377,306
Jan 15, 202513.7213.7313.6013.7213.650.22%443,130
Jan 14, 202513.6913.7313.6613.6913.625.39%671,484