Skip to main content
logo
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
20.56
-0.07 (-0.34%)
At close: Nov 3, 2025, 4:00 PM EST
20.56
0.00 (0.00%)
After-hours: Nov 3, 2025, 6:30 PM EST

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202520.6820.6820.5020.5620.56-0.34%119,921
Oct 31, 202520.6520.7320.5020.6320.63-2.96%202,645
Oct 30, 202521.1921.3521.1721.2621.26-2.03%201,772
Oct 29, 202521.6721.8221.5921.7021.701.64%296,760
Oct 28, 202521.1821.3621.1621.3521.350.14%121,167
Oct 27, 202521.3821.3921.2921.3221.322.50%245,804
Oct 24, 202520.7620.8320.7420.8020.802.36%176,776
Oct 23, 202520.1120.3520.1120.3220.321.91%154,573
Oct 22, 202519.9720.0619.7719.9419.94-0.25%191,623
Oct 21, 202520.0820.0819.9919.9919.990.94%140,326
Oct 20, 202519.6219.8319.6019.8019.800.37%249,692
Oct 17, 202519.5619.7419.4519.7319.73-2.38%337,206
Oct 16, 202520.2520.3520.1820.2120.210.85%374,000
Oct 15, 202520.0620.1319.9120.0420.042.24%231,670
Oct 14, 202519.3819.7219.3219.6019.60-1.80%320,893
Oct 13, 202519.9620.0919.8519.9619.966.11%788,546
Oct 10, 202520.2820.3318.6418.8118.81-9.22%1,871,727
Oct 9, 202521.1221.1220.6320.7220.720.88%324,942
Oct 8, 202520.4020.5520.3620.5420.540.24%174,435
Oct 7, 202520.7820.7820.4720.4920.49-0.82%241,173
Oct 6, 202520.5120.7220.5120.6620.66-0.10%210,677
Oct 3, 202520.7220.7320.5920.6820.68-0.82%202,865
Oct 2, 202521.1421.1520.8120.8520.850.72%269,782
Oct 1, 202520.7120.8020.6720.7020.700.05%172,694
Sep 30, 202520.6220.7220.6020.6920.690.83%180,968
Sep 29, 202520.4520.5220.4320.5220.524.37%233,853
Sep 26, 202519.5619.7319.5219.6619.66-1.80%139,160
Sep 25, 202520.0820.1119.9520.0220.021.32%231,126
Sep 24, 202519.8119.8619.7419.7619.761.02%313,778
Sep 23, 202519.6419.7119.5419.5619.56-0.86%207,297
Sep 22, 202519.7419.7819.6819.7319.650.77%368,113
Sep 19, 202519.6319.7719.5819.5819.50-0.05%381,579
Sep 18, 202519.5519.6119.4719.5919.51-2.92%571,181
Sep 17, 202520.2120.2620.0720.1820.091.36%322,188
Sep 16, 202519.8119.9419.7519.9119.83-0.50%198,278
Sep 15, 202520.0020.0219.9220.0119.931.21%163,459
Sep 12, 202519.7719.8119.7319.7719.69-2.51%276,579
Sep 11, 202520.0020.2820.0020.2820.196.91%679,645
Sep 10, 202519.1019.1018.9718.9718.89-0.84%367,049
Sep 9, 202519.1319.2119.1019.1319.05-1.03%322,311
Sep 8, 202519.3219.3619.2219.3319.250.78%333,077
Sep 5, 202519.2319.2819.1019.1819.104.47%588,588
Sep 4, 202518.3518.4118.2818.3618.28-4.33%550,559
Sep 3, 202519.1519.2419.1019.1919.11-1.39%390,021
Sep 2, 202519.1919.4619.1919.4619.38-1.02%457,074
Aug 29, 202519.7219.7619.6319.6619.581.24%523,397
Aug 28, 202519.1819.4219.1819.4219.345.37%662,097
Aug 27, 202518.4218.4818.3818.4318.35-3.81%767,782
Aug 26, 202519.1319.2619.1319.1619.08-320,027
Aug 25, 202519.2219.3319.1419.1619.081.64%666,863