Skip to main content
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
14.54
+0.65 (4.68%)
At close: May 12, 2025, 4:00 PM
14.32
-0.22 (-1.51%)
Pre-market: May 13, 2025, 5:03 AM EDT

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.5914.5914.4714.5414.544.68%711,254
May 9, 202513.9513.9913.8913.8913.89-0.29%279,095
May 8, 202513.9413.9913.8413.9313.932.05%174,030
May 7, 202513.8013.8013.6413.6513.65-2.08%270,144
May 6, 202513.9013.9913.8413.9413.941.16%560,522
May 5, 202513.8813.9813.7813.7813.78-0.22%241,231
May 2, 202513.7713.8213.6713.8113.815.74%335,021
May 1, 202513.2313.2913.0613.0613.06-1.80%232,200
Apr 30, 202513.2813.3413.2113.3013.30-0.52%235,644
Apr 29, 202513.3613.3913.3313.3713.370.15%143,209
Apr 28, 202513.3013.3713.3013.3513.35-0.60%298,790
Apr 25, 202513.3913.4313.3313.4313.43-0.30%255,085
Apr 24, 202513.4113.4913.4013.4713.470.45%319,767
Apr 23, 202513.3613.5413.3013.4113.410.83%448,853
Apr 22, 202513.2213.4013.1913.3013.300.99%264,190
Apr 21, 202513.2313.2613.0713.1713.171.39%386,303
Apr 17, 202513.0813.1212.9512.9912.99-0.46%265,047
Apr 16, 202513.1213.2313.0213.0513.051.32%564,657
Apr 15, 202513.0313.0312.8612.8812.88-1.60%269,301
Apr 14, 202513.0013.1612.9413.0913.09-0.61%437,457
Apr 11, 202512.9413.2012.8813.1713.173.86%819,303
Apr 10, 202512.4612.7912.4312.6812.682.51%920,487
Apr 9, 202511.8812.4711.8512.3712.3710.05%1,733,020
Apr 8, 202512.0912.0911.1011.2411.241.90%1,230,319
Apr 7, 202511.3912.0010.8811.0311.03-13.96%3,064,945
Apr 4, 202512.7912.9512.5412.8212.82-7.57%3,356,070
Apr 3, 202513.7613.8913.7213.8713.87-1.91%578,081
Apr 2, 202514.1814.2114.1114.1414.14-0.21%362,381
Apr 1, 202514.1814.2314.1014.1714.17-0.84%174,166
Mar 31, 202514.2314.3114.1714.2914.29-0.35%339,366
Mar 28, 202514.4614.4614.3214.3414.34-2.12%484,260
Mar 27, 202514.5914.6914.5514.6514.651.31%382,591
Mar 26, 202514.5314.5714.4514.4614.46-1.09%583,727
Mar 25, 202514.6814.7514.6214.6214.62-0.34%375,929
Mar 24, 202514.7514.7814.6514.6714.590.76%379,853
Mar 21, 202514.5714.6114.5114.5614.48-2.15%752,887
Mar 20, 202515.0215.0814.8814.8814.80-3.94%906,815
Mar 19, 202515.6015.6115.4615.4915.41-0.32%577,890
Mar 18, 202515.5915.6015.4915.5415.46-1.02%448,910
Mar 17, 202515.5015.7415.4915.7015.62-1.01%937,287
Mar 14, 202515.6515.9315.6215.8615.787.02%1,516,093
Mar 13, 202514.7314.8614.7014.8214.74-0.54%298,100
Mar 12, 202514.9214.9614.8114.9014.82-0.40%247,372
Mar 11, 202515.0115.0714.8814.9614.882.54%479,379
Mar 10, 202514.7514.8014.5614.5914.51-2.54%922,871
Mar 7, 202515.0415.1414.9314.9714.89-1.19%549,046
Mar 6, 202515.1215.2315.1015.1515.071.47%936,632
Mar 5, 202514.6414.9514.6214.9314.853.25%729,043
Mar 4, 202514.3714.5314.2814.4614.381.12%591,389
Mar 3, 202514.4714.5014.2014.3014.22-1.11%631,745