Skip to main content
logo
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
21.84
-0.50 (-2.24%)
Jan 16, 2026, 4:00 PM EST - Market closed

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.0922.0921.8021.8421.84-2.24%265,131
Jan 15, 202622.3022.4322.2222.3422.341.55%205,382
Jan 14, 202622.0722.0721.9122.0022.00-1.30%253,805
Jan 13, 202622.4522.4522.2122.2922.29-2.62%257,607
Jan 12, 202622.6622.8922.5822.8922.892.46%278,550
Jan 9, 202622.2222.3622.2022.3422.341.13%162,971
Jan 8, 202621.9322.1221.8922.0922.09-138,043
Jan 7, 202622.2422.2922.0922.0922.09-1.60%198,659
Jan 6, 202622.4422.6322.4322.4522.452.18%302,706
Jan 5, 202621.7021.9921.6521.9721.971.85%290,092
Jan 2, 202621.5321.6221.4421.5721.572.64%222,525
Dec 31, 202521.0321.0620.9721.0221.02-0.54%138,783
Dec 30, 202521.1221.1721.0721.1321.131.10%153,833
Dec 29, 202520.9020.9820.8620.9020.90-2.06%232,388
Dec 26, 202521.1121.3621.1121.3421.341.76%134,211
Dec 24, 202520.9421.0020.8520.9720.970.43%66,054
Dec 23, 202520.7920.9020.7320.8820.88-292,203
Dec 22, 202520.7920.9120.7520.8820.731.66%109,060
Dec 19, 202520.5020.5720.4120.5420.390.79%281,480
Dec 18, 202520.3920.4720.3420.3820.230.44%96,518
Dec 17, 202520.4820.5620.2820.2920.142.37%246,288
Dec 16, 202520.0320.0319.7419.8219.67-2.12%122,180
Dec 15, 202520.4020.4020.2220.2520.10-0.54%88,961
Dec 12, 202520.4320.6320.3620.3620.21-169,021
Dec 11, 202520.5520.5520.2620.3620.21-1.69%78,147
Dec 10, 202520.5220.7120.4320.7120.561.07%90,202
Dec 9, 202520.4820.5820.3820.4920.34-1.11%128,830
Dec 8, 202520.7220.7620.6820.7220.571.02%168,766
Dec 5, 202520.3620.5320.3620.5120.362.50%267,874
Dec 4, 202519.9120.0419.9020.0119.860.35%121,646
Dec 3, 202519.7719.9419.7719.9419.79-0.15%70,380
Dec 2, 202520.0620.0619.8919.9719.82-1.58%137,243
Dec 1, 202520.1720.2920.1720.2920.141.76%154,427
Nov 28, 202519.8019.9919.7919.9419.791.63%50,861
Nov 26, 202519.5519.6919.5019.6219.480.36%120,886
Nov 25, 202519.4519.5719.4219.5519.412.36%180,289
Nov 24, 202518.8219.1018.8219.1018.960.42%197,495
Nov 21, 202518.8019.1218.6919.0218.88-2.36%444,685
Nov 20, 202519.8919.9919.4419.4819.34-2.26%387,626
Nov 19, 202520.0020.0919.8719.9319.78-0.05%129,029
Nov 18, 202519.8919.9919.8319.9419.79-181,960
Nov 17, 202520.1420.1619.8619.9419.79-2.30%257,712
Nov 14, 202520.3320.5620.2720.4120.26-2.44%391,707
Nov 13, 202521.1021.1420.8520.9220.771.26%344,046
Nov 12, 202520.6620.7020.5520.6620.51-0.34%206,007
Nov 11, 202520.7920.8420.7120.7320.58-1.80%146,571
Nov 10, 202521.0721.1320.9521.1120.951.20%110,777
Nov 7, 202520.7520.8820.6120.8620.71-0.05%190,091
Nov 6, 202520.9921.0520.7820.8720.721.71%194,567
Nov 5, 202520.3020.5220.3020.5220.372.34%115,775