Skip to main content
logo
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
21.34
+0.37 (1.76%)
Dec 26, 2025, 4:00 PM EST - Market closed

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202521.1121.3621.1121.3421.341.76%134,211
Dec 24, 202520.9421.0020.8520.9720.970.43%66,054
Dec 23, 202520.7920.9020.7320.8820.88-292,203
Dec 22, 202520.7920.9120.7520.8820.731.66%109,060
Dec 19, 202520.5020.5720.4120.5420.390.79%281,480
Dec 18, 202520.3920.4720.3420.3820.230.44%96,518
Dec 17, 202520.4820.5620.2820.2920.142.37%246,288
Dec 16, 202520.0320.0319.7419.8219.67-2.12%122,180
Dec 15, 202520.4020.4020.2220.2520.10-0.54%88,961
Dec 12, 202520.4320.6320.3620.3620.21-169,021
Dec 11, 202520.5520.5520.2620.3620.21-1.69%78,147
Dec 10, 202520.5220.7120.4320.7120.561.07%90,202
Dec 9, 202520.4820.5820.3820.4920.34-1.11%128,830
Dec 8, 202520.7220.7620.6820.7220.571.02%168,766
Dec 5, 202520.3620.5320.3620.5120.362.50%267,874
Dec 4, 202519.9120.0419.9020.0119.860.35%121,646
Dec 3, 202519.7719.9419.7719.9419.79-0.15%70,380
Dec 2, 202520.0620.0619.8919.9719.82-1.58%137,243
Dec 1, 202520.1720.2920.1720.2920.141.76%154,427
Nov 28, 202519.8019.9919.7919.9419.791.63%50,861
Nov 26, 202519.5519.6919.5019.6219.480.36%120,886
Nov 25, 202519.4519.5719.4219.5519.412.36%180,289
Nov 24, 202518.8219.1018.8219.1018.960.42%197,495
Nov 21, 202518.8019.1218.6919.0218.88-2.36%444,685
Nov 20, 202519.8919.9919.4419.4819.34-2.26%387,626
Nov 19, 202520.0020.0919.8719.9319.78-0.05%129,029
Nov 18, 202519.8919.9919.8319.9419.79-181,960
Nov 17, 202520.1420.1619.8619.9419.79-2.30%257,712
Nov 14, 202520.3320.5620.2720.4120.26-2.44%391,707
Nov 13, 202521.1021.1420.8520.9220.771.26%344,046
Nov 12, 202520.6620.7020.5520.6620.51-0.34%206,007
Nov 11, 202520.7920.8420.7120.7320.58-1.80%146,571
Nov 10, 202521.0721.1320.9521.1120.951.20%110,777
Nov 7, 202520.7520.8820.6120.8620.71-0.05%190,091
Nov 6, 202520.9921.0520.7820.8720.721.71%194,567
Nov 5, 202520.3020.5220.3020.5220.372.34%115,775
Nov 4, 202520.1520.2220.0520.0519.90-2.48%260,334
Nov 3, 202520.6820.6820.5020.5620.41-0.34%120,756
Oct 31, 202520.6520.7320.5020.6320.48-2.96%202,645
Oct 30, 202521.1921.3521.1721.2621.10-2.03%201,772
Oct 29, 202521.6721.8221.5921.7021.541.64%296,760
Oct 28, 202521.1821.3621.1621.3521.190.14%121,167
Oct 27, 202521.3821.3921.2921.3221.162.50%245,804
Oct 24, 202520.7620.8320.7420.8020.652.36%176,776
Oct 23, 202520.1120.3520.1120.3220.171.91%154,573
Oct 22, 202519.9720.0619.7719.9419.79-0.25%191,623
Oct 21, 202520.0820.0819.9919.9919.840.94%140,326
Oct 20, 202519.6219.8319.6019.8019.660.37%249,692
Oct 17, 202519.5619.7419.4519.7319.58-2.38%337,206
Oct 16, 202520.2520.3520.1820.2120.060.85%374,000