Skip to main content
logo
Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU)
NYSEARCA: CHAU · Real-Time Price · USD
22.93
-0.56 (-2.38%)
Jul 7, 2026, 4:00 PM EDT - Market closed

CHAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202623.0023.0722.7622.9322.93-2.38%61,935
Jul 6, 202623.2023.4923.2023.4923.492.49%51,762
Jul 2, 202623.3023.4522.7222.9222.92-6.64%106,366
Jul 1, 202624.5324.7224.4024.5524.55-1.68%62,597
Jun 30, 202624.8725.0124.7524.9724.972.23%35,171
Jun 29, 202624.1824.4424.0124.4324.431.94%37,695
Jun 26, 202623.9924.0723.6523.9623.96-4.39%130,262
Jun 25, 202625.0025.3224.8825.0625.064.68%121,189
Jun 24, 202624.0824.0823.8323.9423.94-1.07%56,711
Jun 23, 202624.3324.5324.2024.2024.20-6.48%151,466
Jun 22, 202625.7826.1025.7826.0025.885.05%187,474
Jun 18, 202624.9324.9324.7024.7524.632.10%99,753
Jun 17, 202624.5824.7224.1524.2424.13-0.08%59,497
Jun 16, 202624.3724.4624.2424.2624.15-1.02%41,946
Jun 15, 202624.3424.6124.3424.5124.394.74%170,594
Jun 12, 202623.4223.5423.3323.4023.291.52%97,610
Jun 11, 202622.4323.0722.4323.0522.942.08%110,580
Jun 10, 202622.8522.9222.5522.5822.47-1.74%93,883
Jun 9, 202623.1823.4322.5222.9822.872.59%175,386
Jun 8, 202622.5622.5622.3722.4022.29-1.93%107,872
Jun 5, 202623.4623.4622.7322.8422.73-6.16%239,715
Jun 4, 202624.4824.4824.2524.3424.23-1.18%42,499
Jun 3, 202624.8124.8124.5624.6324.51-0.12%99,099
Jun 2, 202624.6024.7424.5124.6624.544.14%129,753
Jun 1, 202623.5423.8423.5323.6823.57-2.87%84,068
May 29, 202624.3924.5224.2724.3824.260.04%105,718
May 28, 202624.2424.5124.2424.3724.250.16%63,401
May 27, 202624.3124.4124.2224.3324.22-0.94%63,814
May 26, 202624.5424.6524.4724.5624.444.11%143,290
May 22, 202623.4623.6323.4223.5923.480.43%77,087
May 21, 202623.1323.5023.0523.4923.38-1.34%133,913
May 20, 202623.6023.8823.5523.8123.701.97%69,931
May 19, 202623.3423.4623.1623.3523.24-0.81%115,844
May 18, 202623.8123.8123.4323.5423.43-0.84%79,407
May 15, 202623.9223.9223.6823.7423.63-3.69%335,435
May 14, 202624.5924.7524.4124.6524.53-4.27%138,705
May 13, 202625.3625.8125.3625.7525.632.96%288,753
May 12, 202625.0225.0324.7125.0124.89-0.75%90,532
May 11, 202625.0025.3224.9825.2025.084.43%177,315
May 8, 202624.1424.2824.0924.1324.020.71%114,392
May 7, 202624.3924.4023.9123.9623.85-2.36%98,033
May 6, 202624.1324.5624.1324.5424.423.81%149,799
May 5, 202623.5023.7023.5023.6423.530.98%71,487
May 4, 202623.8723.8723.2823.4123.30-1.31%64,392
May 1, 202623.6624.0123.6223.7223.610.25%76,101
Apr 30, 202623.2523.6923.2523.6623.553.23%105,909
Apr 29, 202623.0823.0822.8722.9222.810.92%64,162
Apr 28, 202622.7122.7422.6222.7122.60-0.66%35,599
Apr 27, 202622.9722.9722.8322.8622.75-0.82%24,381
Apr 24, 202623.0123.0722.9023.0522.94-0.39%129,951