Calamos Active Hedged Equity ETF (CHDG)
BATS: CHDG · Real-Time Price · USD
25.40
-0.01 (-0.04%)
At close: Oct 12, 2026, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Oct 12, 2026, 8:00 PM EDT
CHDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 9 |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.34% | 13 |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.30% | 13 |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | 19 |
| Oct 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% | 13 |
| Oct 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% | 33 |
| Oct 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% | 20 |
| Oct 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.13% | 16 |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01% | 13 |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05% | 13 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% | 13 |
| Sep 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.29% | 214 |
| Sep 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.03% | 13 |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.54% | 113 |
| Sep 22, 2026 | 25.15 | 25.31 | 25.15 | 25.31 | 25.31 | 0.02% | 1,238 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% | 15 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 8 |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% | 926 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.89 | 24.89 | 24.89 | -0.28% | 831 |
| Sep 15, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | -0.34% | 1,115 |
| Sep 14, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.21% | 175 |
| Sep 11, 2026 | 25.12 | 25.15 | 25.10 | 25.10 | 25.10 | 0.48% | 2,514 |
| Sep 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% | 520 |
| Sep 9, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 25.08 | -0.27% | 879 |
| Sep 8, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.33% | 1,673 |
| Sep 4, 2026 | 25.25 | 25.26 | 25.23 | 25.23 | 25.23 | -0.20% | 4,074 |
| Sep 3, 2026 | 25.21 | 25.33 | 25.21 | 25.28 | 25.28 | 0.64% | 1,559 |
| Sep 2, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | 25.12 | 0.27% | 815 |
| Sep 1, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | -0.47% | 816 |
| Aug 31, 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | -0.19% | 3,140 |
| Aug 28, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.19% | 166 |
| Aug 27, 2026 | 25.21 | 25.31 | 25.20 | 25.27 | 25.27 | 0.36% | 1,119 |
| Aug 26, 2026 | 25.13 | 25.20 | 25.13 | 25.18 | 25.18 | - | 1,147 |
| Aug 25, 2026 | 25.12 | 25.19 | 25.12 | 25.18 | 25.18 | 0.19% | 1,127 |
| Aug 24, 2026 | 25.10 | 25.17 | 25.10 | 25.13 | 25.13 | -0.16% | 5,323 |
| Aug 21, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.20% | 836 |
| Aug 20, 2026 | 25.19 | 25.19 | 25.11 | 25.12 | 25.12 | -0.44% | 2,777 |
| Aug 19, 2026 | 25.22 | 25.27 | 25.22 | 25.23 | 25.23 | -0.04% | 380 |
| Aug 18, 2026 | 25.21 | 25.28 | 25.20 | 25.24 | 25.24 | -0.43% | 29,506 |
| Aug 17, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.24% | 3,166 |
| Aug 14, 2026 | 25.42 | 25.46 | 25.41 | 25.41 | 25.41 | -0.12% | 3,429 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.44 | 25.44 | 0.57% | 10,401 |
| Aug 12, 2026 | 25.28 | 25.34 | 25.28 | 25.30 | 25.30 | 0.09% | 743 |
| Aug 11, 2026 | 25.34 | 25.34 | 25.26 | 25.27 | 25.27 | -0.06% | 1,737 |
| Aug 10, 2026 | 25.36 | 25.36 | 25.29 | 25.29 | 25.29 | -0.04% | 1,241 |
| Aug 7, 2026 | 25.31 | 25.33 | 25.30 | 25.30 | 25.30 | 0.16% | 1,717 |
| Aug 6, 2026 | 25.25 | 25.28 | 25.23 | 25.26 | 25.26 | -0.11% | 12,027 |
| Aug 5, 2026 | 25.36 | 25.38 | 25.27 | 25.29 | 25.29 | -0.03% | 8,658 |