Calamos Active Hedged Equity ETF (CHDG)
BATS: CHDG · Real-Time Price · USD
25.18
+0.05 (0.19%)
Aug 25, 2026, 4:00 PM EDT - Market closed
CHDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.13 | 25.19 | 25.13 | 25.19 | 25.19 | 0.24% | 101 |
| Aug 24, 2026 | 25.10 | 25.17 | 25.10 | 25.13 | 25.13 | -0.16% | 5,323 |
| Aug 21, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.20% | 836 |
| Aug 20, 2026 | 25.19 | 25.19 | 25.11 | 25.12 | 25.12 | -0.44% | 2,777 |
| Aug 19, 2026 | 25.22 | 25.27 | 25.22 | 25.23 | 25.23 | -0.04% | 380 |
| Aug 18, 2026 | 25.21 | 25.28 | 25.20 | 25.24 | 25.24 | -0.43% | 29,506 |
| Aug 17, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.24% | 3,166 |
| Aug 14, 2026 | 25.42 | 25.46 | 25.41 | 25.41 | 25.41 | -0.12% | 3,429 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.44 | 25.44 | 0.57% | 10,401 |
| Aug 12, 2026 | 25.28 | 25.34 | 25.28 | 25.30 | 25.30 | 0.09% | 743 |
| Aug 11, 2026 | 25.34 | 25.34 | 25.26 | 25.27 | 25.27 | -0.06% | 1,737 |
| Aug 10, 2026 | 25.36 | 25.36 | 25.29 | 25.29 | 25.29 | -0.04% | 1,241 |
| Aug 7, 2026 | 25.31 | 25.33 | 25.30 | 25.30 | 25.30 | 0.16% | 1,717 |
| Aug 6, 2026 | 25.25 | 25.28 | 25.23 | 25.26 | 25.26 | -0.11% | 12,027 |
| Aug 5, 2026 | 25.36 | 25.38 | 25.27 | 25.29 | 25.29 | -0.03% | 8,658 |