Calamos Active Hedged Equity ETF (CHDG)
BATS: CHDG · Real-Time Price · USD
25.00
-0.25 (-0.99%)
Oct 30, 2026, 4:00 PM EDT - Market closed
CHDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.00% | 9 |
| Oct 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.21% | 55 |
| Oct 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.18% | 7 |
| Oct 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% | 129 |
| Oct 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.39% | 12 |
| Oct 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.31% | 7 |
| Oct 22, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.66% | 807 |
| Oct 21, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.39% | 2,024 |
| Oct 20, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | 0.12% | 395 |
| Oct 19, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 25.19 | 0.27% | 128 |
| Oct 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% | 11 |
| Oct 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.31% | 9 |
| Oct 14, 2026 | 25.40 | 25.40 | 25.21 | 25.21 | 25.21 | -0.74% | 1,107 |
| Oct 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 8 |
| Oct 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 9 |
| Oct 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.34% | 13 |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.30% | 13 |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | 19 |
| Oct 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% | 13 |
| Oct 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% | 33 |
| Oct 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% | 20 |
| Oct 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.13% | 16 |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01% | 13 |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05% | 13 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% | 13 |
| Sep 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.29% | 214 |
| Sep 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.03% | 13 |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.54% | 113 |
| Sep 22, 2026 | 25.15 | 25.31 | 25.15 | 25.31 | 25.31 | 0.02% | 1,238 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% | 15 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 8 |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% | 926 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.89 | 24.89 | 24.89 | -0.28% | 831 |
| Sep 15, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | -0.34% | 1,115 |
| Sep 14, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.21% | 175 |
| Sep 11, 2026 | 25.12 | 25.15 | 25.10 | 25.10 | 25.10 | 0.48% | 2,514 |
| Sep 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% | 520 |
| Sep 9, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 25.08 | -0.27% | 879 |
| Sep 8, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.33% | 1,673 |
| Sep 4, 2026 | 25.25 | 25.26 | 25.23 | 25.23 | 25.23 | -0.20% | 4,074 |
| Sep 3, 2026 | 25.21 | 25.33 | 25.21 | 25.28 | 25.28 | 0.64% | 1,559 |
| Sep 2, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | 25.12 | 0.27% | 815 |
| Sep 1, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | -0.47% | 816 |
| Aug 31, 2026 | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | -0.19% | 3,140 |
| Aug 28, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.19% | 166 |
| Aug 27, 2026 | 25.21 | 25.31 | 25.20 | 25.27 | 25.27 | 0.36% | 1,119 |
| Aug 26, 2026 | 25.13 | 25.20 | 25.13 | 25.18 | 25.18 | - | 1,147 |
| Aug 25, 2026 | 25.12 | 25.19 | 25.12 | 25.18 | 25.18 | 0.19% | 1,127 |
| Aug 24, 2026 | 25.10 | 25.17 | 25.10 | 25.13 | 25.13 | -0.16% | 5,323 |
| Aug 21, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.20% | 836 |