REX AI Chipmaking ETF (CHIP)
NASDAQ: CHIP · Real-Time Price · USD
24.41
-0.92 (-3.62%)
At close: Oct 14, 2026, 4:00 PM EDT
24.34
-0.07 (-0.31%)
After-hours: Oct 14, 2026, 4:15 PM EDT
CHIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.55 | 24.77 | 24.11 | 24.41 | 24.41 | -3.62% | 16,883 |
| Oct 13, 2026 | 25.05 | 25.42 | 25.01 | 25.33 | 25.33 | -2.68% | 20,162 |
| Oct 12, 2026 | 26.62 | 26.62 | 26.00 | 26.03 | 26.03 | -2.34% | 2,146 |
| Oct 9, 2026 | 26.58 | 26.67 | 26.58 | 26.65 | 26.65 | 1.34% | 664 |
| Oct 8, 2026 | 26.74 | 26.74 | 26.26 | 26.30 | 26.30 | -2.17% | 1,445 |
| Oct 7, 2026 | 26.77 | 26.90 | 26.63 | 26.88 | 26.88 | -2.93% | 15,670 |
| Oct 6, 2026 | 28.35 | 28.35 | 27.69 | 27.69 | 27.69 | -1.24% | 8,170 |
| Oct 5, 2026 | 28.04 | 28.11 | 27.82 | 28.04 | 28.04 | -0.01% | 18,473 |
| Oct 2, 2026 | 27.67 | 28.06 | 27.67 | 28.04 | 28.04 | 4.76% | 11,460 |
| Oct 1, 2026 | 26.61 | 26.79 | 26.51 | 26.77 | 26.77 | 2.45% | 12,198 |
| Sep 30, 2026 | 26.36 | 26.36 | 26.06 | 26.13 | 26.13 | 0.33% | 7,303 |
| Sep 29, 2026 | 25.76 | 26.12 | 25.76 | 26.04 | 26.04 | 3.00% | 5,227 |
| Sep 28, 2026 | 26.14 | 26.14 | 24.84 | 25.28 | 25.28 | -0.44% | 17,507 |
| Sep 25, 2026 | 25.28 | 25.46 | 25.16 | 25.40 | 25.39 | 2.03% | 4,082 |
| Sep 24, 2026 | 24.80 | 24.89 | 24.51 | 24.89 | 24.89 | -0.72% | 4,011 |