CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.41	25.41	25.41	25.41	25.41	-4.78%	133
Oct 29, 2026	26.69	26.69	26.69	26.69	26.69	-1.48%	476
Oct 28, 2026	27.09	27.09	27.09	27.09	27.09	2.92%	22
Oct 27, 2026	26.32	26.32	26.32	26.32	26.32	-1.23%	15
Oct 26, 2026	26.65	26.65	26.65	26.65	26.65	-2.72%	77
Oct 23, 2026	27.43	27.43	27.39	27.39	27.39	-0.59%	201
Oct 22, 2026	27.55	27.55	27.55	27.55	27.55	-5.69%	68
Oct 21, 2026	29.22	29.22	29.22	29.22	29.22	4.05%	185
Oct 20, 2026	28.46	28.46	28.13	28.13	28.08	2.71%	173
Oct 19, 2026	27.39	27.39	27.39	27.39	27.34	-3.37%	12
Oct 16, 2026	28.93	28.93	28.34	28.34	28.29	-2.06%	350
Oct 15, 2026	28.94	28.94	28.94	28.94	28.89	0.95%	207
Oct 14, 2026	28.58	28.67	28.54	28.67	28.61	-3.77%	1,160
Oct 13, 2026	29.85	29.85	29.79	29.79	29.73	-0.39%	423
Oct 12, 2026	29.65	29.90	29.65	29.90	29.85	1.68%	396
Oct 9, 2026	29.51	29.51	29.41	29.41	29.36	1.63%	279
Oct 8, 2026	28.94	28.94	28.94	28.94	28.88	-6.16%	99
Oct 7, 2026	30.84	30.84	30.84	30.84	30.78	-4.30%	68
Oct 6, 2026	32.22	32.22	32.22	32.22	32.16	0.52%	23
Oct 5, 2026	32.43	32.43	32.05	32.05	31.99	2.18%	498
Oct 2, 2026	32.34	32.34	31.37	31.37	31.31	-5.71%	184
Oct 1, 2026	32.69	33.27	32.68	33.27	33.21	1.60%	1,244
Sep 30, 2026	33.47	33.50	32.75	32.75	32.69	-3.02%	2,776
Sep 29, 2026	35.31	35.31	33.76	33.76	33.70	-3.00%	470
Sep 28, 2026	33.53	35.07	33.53	34.81	34.75	8.66%	700
Sep 25, 2026	32.03	32.03	32.03	32.03	31.98	4.31%	194
Sep 24, 2026	28.49	30.71	28.49	30.71	30.65	7.77%	1,057
Sep 23, 2026	28.50	28.50	28.50	28.50	28.45	-5.90%	179
Sep 22, 2026	30.58	30.58	30.33	30.33	30.23	-0.07%	177
Sep 21, 2026	30.90	30.90	30.35	30.35	30.25	7.25%	1,752
Sep 18, 2026	28.15	28.30	28.15	28.30	28.21	7.91%	231
Sep 17, 2026	26.22	26.22	26.22	26.22	26.14	3.96%	100
Sep 16, 2026	25.30	25.30	25.23	25.23	25.14	-1.67%	273
Sep 15, 2026	26.26	26.26	25.65	25.65	25.57	-5.95%	307
Sep 14, 2026	27.28	27.28	27.28	27.28	27.19	1.09%	91
Sep 11, 2026	27.00	27.00	26.98	26.98	26.89	-0.03%	237
Sep 10, 2026	26.99	26.99	26.99	26.99	26.90	-2.27%	94
Sep 9, 2026	28.28	28.29	27.62	27.62	27.52	-5.87%	1,114
Sep 8, 2026	29.72	29.72	29.34	29.34	29.24	7.75%	401
Sep 4, 2026	27.23	27.23	27.23	27.23	27.14	-1.20%	35
Sep 3, 2026	27.56	27.56	27.56	27.56	27.47	7.44%	114
Sep 2, 2026	25.43	25.65	25.43	25.65	25.56	-1.19%	134
Sep 1, 2026	25.96	25.96	25.96	25.96	25.87	-1.80%	140
Aug 31, 2026	26.44	26.44	26.44	26.44	26.35	0.12%	168
Aug 28, 2026	27.23	27.23	26.40	26.40	26.31	-4.59%	524
Aug 27, 2026	27.37	27.68	27.30	27.67	27.58	4.71%	4,496
Aug 26, 2026	26.19	26.43	26.18	26.43	26.34	-1.55%	1,304
Aug 25, 2026	27.09	27.10	26.84	26.84	26.75	-0.69%	1,015
Aug 24, 2026	27.03	27.03	27.03	27.03	26.94	-0.80%	260
Aug 21, 2026	26.93	27.25	26.93	27.25	27.16	9.93%	287