VolatilityShares Chainlink ETF (CHNL)

BATS: CHNL · Real-Time Price · USD

16.76

+0.41 (2.50%)

At close: Jun 26, 2026, 4:00 PM EDT

16.76

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.76	16.76	16.76	16.76	16.76	2.50%	3
Jun 25, 2026	16.36	16.36	16.36	16.36	16.35	-0.99%	2
Jun 24, 2026	16.52	16.52	16.52	16.52	16.52	-4.56%	3
Jun 23, 2026	17.31	17.31	17.31	17.31	17.31	-4.29%	4
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.18%	3
Jun 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%	29
Jun 17, 2026	18.38	18.38	18.38	18.38	18.37	-2.63%	26
Jun 16, 2026	18.91	18.91	18.91	18.91	18.87	-1.80%	12
Jun 15, 2026	19.26	19.26	19.26	19.26	19.22	7.16%	56
Jun 12, 2026	17.97	17.97	17.97	17.97	17.93	-1.27%	121
Jun 11, 2026	18.20	18.20	18.20	18.20	18.16	4.14%	29
Jun 10, 2026	17.48	17.48	17.48	17.48	17.44	-3.30%	10
Jun 9, 2026	18.14	18.14	18.07	18.07	18.04	-2.29%	127
Jun 8, 2026	18.42	18.50	18.37	18.50	18.46	10.59%	321
Jun 5, 2026	16.73	16.73	16.73	16.73	16.69	-9.26%	128
Jun 4, 2026	18.43	18.43	18.43	18.43	18.40	-1.94%	27
Jun 3, 2026	18.80	18.80	18.80	18.80	18.76	-3.66%	6
Jun 2, 2026	19.51	19.51	19.51	19.51	19.47	-6.23%	30
Jun 1, 2026	20.81	20.81	20.81	20.81	20.77	0.90%	1
May 29, 2026	20.62	20.62	20.62	20.62	20.58	0.01%	5
May 28, 2026	20.53	20.88	20.35	20.62	20.58	-3.58%	1,333
May 27, 2026	21.39	21.39	21.39	21.39	21.34	-0.97%	2
May 26, 2026	21.60	21.60	21.60	21.60	21.55	-0.88%	10
May 22, 2026	21.79	21.79	21.79	21.79	21.74	-3.19%	14
May 21, 2026	22.51	22.51	22.51	22.51	22.46	1.45%	41
May 20, 2026	22.19	22.19	22.19	22.19	22.14	2.07%	7
May 19, 2026	21.77	21.77	21.77	21.77	21.69	-0.56%	1
May 18, 2026	21.63	21.90	21.63	21.90	21.81	-5.51%	109
May 15, 2026	23.18	23.18	23.12	23.17	23.08	-5.17%	309
May 14, 2026	24.43	24.43	24.43	24.43	24.34	4.44%	5
May 13, 2026	23.40	23.40	23.40	23.40	23.31	-1.52%	53
May 12, 2026	23.76	23.76	23.76	23.76	23.67	-3.25%	41
May 11, 2026	24.55	24.55	24.55	24.55	24.46	2.91%	11
May 8, 2026	23.86	23.86	23.86	23.86	23.77	4.83%	3
May 7, 2026	22.76	22.76	22.76	22.76	22.68	-1.21%	10
May 6, 2026	23.04	23.04	23.04	23.04	22.96	2.90%	27
May 5, 2026	22.39	22.39	22.39	22.39	22.31	3.69%	18
May 4, 2026	21.60	21.60	21.60	21.60	21.52	2.22%	206
May 1, 2026	21.13	21.13	21.13	21.13	21.05	0.53%	100
Apr 30, 2026	21.02	21.02	21.02	21.02	20.94	1.35%	28
Apr 29, 2026	20.74	20.74	20.74	20.74	20.66	-2.89%	27
Apr 28, 2026	21.19	21.35	21.19	21.35	21.27	0.65%	122
Apr 27, 2026	21.22	21.22	21.22	21.22	21.14	-1.90%	1
Apr 24, 2026	21.63	21.63	21.63	21.63	21.54	1.36%	4
Apr 23, 2026	21.34	21.34	21.34	21.34	21.26	-1.49%	14
Apr 22, 2026	21.61	21.66	21.61	21.66	21.58	1.63%	185
Apr 21, 2026	21.33	21.33	21.33	21.33	21.23	-0.75%	1
Apr 20, 2026	21.49	21.49	21.49	21.49	21.39	-3.70%	61
Apr 17, 2026	22.31	22.31	22.31	22.31	22.22	0.37%	23
Apr 16, 2026	22.23	22.23	22.23	22.23	22.13	3.34%	1