CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.15	28.30	28.15	28.30	28.30	7.91%	231
Sep 17, 2026	26.22	26.22	26.22	26.22	26.22	3.96%	100
Sep 16, 2026	25.30	25.30	25.23	25.23	25.22	-1.67%	273
Sep 15, 2026	26.26	26.26	25.65	25.65	25.65	-5.95%	307
Sep 14, 2026	27.28	27.28	27.28	27.28	27.28	1.09%	91
Sep 11, 2026	27.00	27.00	26.98	26.98	26.98	-0.03%	237
Sep 10, 2026	26.99	26.99	26.99	26.99	26.99	-2.27%	94
Sep 9, 2026	28.28	28.29	27.62	27.62	27.62	-5.87%	1,114
Sep 8, 2026	29.72	29.72	29.34	29.34	29.34	7.75%	401
Sep 4, 2026	27.23	27.23	27.23	27.23	27.23	-1.20%	35
Sep 3, 2026	27.56	27.56	27.56	27.56	27.56	7.44%	114
Sep 2, 2026	25.43	25.65	25.43	25.65	25.65	-1.19%	134
Sep 1, 2026	25.96	25.96	25.96	25.96	25.96	-1.80%	140
Aug 31, 2026	26.44	26.44	26.44	26.44	26.43	0.12%	168
Aug 28, 2026	27.23	27.23	26.40	26.40	26.40	-4.59%	524
Aug 27, 2026	27.37	27.68	27.30	27.67	27.67	4.71%	4,496
Aug 26, 2026	26.19	26.43	26.18	26.43	26.43	-1.55%	1,304
Aug 25, 2026	27.09	27.10	26.84	26.84	26.84	-0.69%	1,015
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.80%	260
Aug 21, 2026	26.93	27.25	26.93	27.25	27.25	9.93%	287
Aug 20, 2026	24.79	24.79	24.79	24.79	24.79	5.65%	109
Aug 19, 2026	23.06	23.46	23.00	23.46	23.46	7.09%	534
Aug 18, 2026	21.79	22.03	21.79	21.97	21.91	0.18%	763
Aug 17, 2026	22.07	22.08	21.93	21.93	21.87	6.04%	771
Aug 14, 2026	20.68	20.68	20.68	20.68	20.62	2.08%	14
Aug 13, 2026	20.26	20.26	20.26	20.26	20.20	1.03%	45
Aug 12, 2026	20.16	20.16	20.06	20.06	20.00	1.64%	213
Aug 11, 2026	19.83	19.83	19.73	19.73	19.68	4.58%	171
Aug 10, 2026	18.87	18.87	18.87	18.87	18.82	0.69%	32
Aug 7, 2026	18.74	18.74	18.74	18.74	18.69	0.17%	13
Aug 6, 2026	18.76	18.76	18.71	18.71	18.65	0.01%	312
Aug 5, 2026	18.71	18.71	18.71	18.71	18.65	-0.20%	24
Aug 4, 2026	18.80	18.80	18.74	18.74	18.69	-0.26%	165
Aug 3, 2026	18.80	18.80	18.79	18.79	18.74	0.86%	262
Jul 31, 2026	18.63	18.63	18.63	18.63	18.58	-3.99%	10
Jul 30, 2026	19.19	19.41	19.19	19.41	19.35	2.87%	710
Jul 29, 2026	18.85	19.10	18.84	18.87	18.81	-1.68%	5,302
Jul 28, 2026	18.95	19.19	18.95	19.19	19.13	-2.93%	6,643
Jul 27, 2026	18.51	20.10	18.51	19.77	19.71	3.32%	11,382
Jul 24, 2026	19.13	19.13	19.13	19.13	19.07	-0.98%	11
Jul 23, 2026	19.32	19.32	19.32	19.32	19.26	-2.36%	56
Jul 22, 2026	19.75	19.79	19.75	19.79	19.73	0.29%	264
Jul 21, 2026	19.81	19.81	19.81	19.81	19.67	0.76%	14
Jul 20, 2026	19.66	19.66	19.66	19.66	19.52	1.69%	115
Jul 17, 2026	19.34	19.34	19.34	19.34	19.20	-	48
Jul 16, 2026	19.34	19.34	19.34	19.34	19.20	-1.29%	10
Jul 15, 2026	19.59	19.59	19.59	19.59	19.45	2.75%	115
Jul 14, 2026	19.01	19.13	19.01	19.06	18.93	5.56%	8,664
Jul 13, 2026	18.06	18.06	18.06	18.06	17.93	-0.44%	10
Jul 10, 2026	18.14	18.14	18.14	18.14	18.01	2.06%	11