CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.53	24.53	23.12	23.12	-	-5.38%	308
May 14, 2026	24.43	24.43	24.43	24.43	24.43	4.43%	5
May 13, 2026	23.40	23.40	23.40	23.40	23.40	-1.52%	53
May 12, 2026	23.76	23.76	23.76	23.76	23.76	-3.25%	41
May 11, 2026	24.55	24.55	24.55	24.55	24.55	2.90%	11
May 8, 2026	23.86	23.86	23.86	23.86	23.86	4.83%	3
May 7, 2026	22.76	22.76	22.76	22.76	22.76	-1.21%	10
May 6, 2026	23.04	23.04	23.04	23.04	23.04	2.89%	27
May 5, 2026	22.39	22.39	22.39	22.39	22.39	3.69%	18
May 4, 2026	21.60	21.60	21.60	21.60	21.60	2.22%	206
May 1, 2026	21.13	21.13	21.13	21.13	21.13	0.53%	100
Apr 30, 2026	21.02	21.02	21.02	21.02	21.02	1.35%	28
Apr 29, 2026	20.74	20.74	20.74	20.74	20.74	-2.89%	27
Apr 28, 2026	21.19	21.35	21.19	21.35	21.35	0.65%	122
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-1.90%	1
Apr 24, 2026	21.63	21.63	21.63	21.63	21.63	1.36%	4
Apr 23, 2026	21.34	21.34	21.34	21.34	21.34	-1.49%	14
Apr 22, 2026	21.61	21.66	21.61	21.66	21.66	1.56%	185
Apr 21, 2026	21.33	21.33	21.33	21.33	21.31	-0.75%	1
Apr 20, 2026	21.49	21.49	21.49	21.49	21.47	-3.71%	61
Apr 17, 2026	22.31	22.31	22.31	22.31	22.30	0.37%	23
Apr 16, 2026	22.23	22.23	22.23	22.23	22.22	3.34%	1
Apr 15, 2026	21.28	21.51	21.28	21.51	21.50	3.81%	172
Apr 14, 2026	20.92	20.92	20.72	20.72	20.71	-0.48%	456
Apr 13, 2026	20.82	20.82	20.82	20.82	20.81	-1.35%	304
Apr 10, 2026	21.11	21.11	21.11	21.11	21.09	1.75%	1
Apr 9, 2026	20.74	20.74	20.74	20.74	20.73	0.33%	47
Apr 8, 2026	20.62	20.68	20.62	20.68	20.66	2.56%	115
Apr 7, 2026	20.16	20.16	20.16	20.16	20.15	-2.59%	105
Apr 6, 2026	20.69	20.69	20.69	20.69	20.68	4.21%	14
Apr 2, 2026	19.86	19.86	19.86	19.86	19.85	-4.49%	42