CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	21.61	21.66	21.61	21.66	21.66	1.56%	185
Apr 21, 2026	21.33	21.33	21.33	21.33	21.32	-0.75%	1
Apr 20, 2026	21.49	21.49	21.49	21.49	21.49	-3.71%	61
Apr 17, 2026	22.31	22.31	22.31	22.31	22.31	0.37%	23
Apr 16, 2026	22.23	22.23	22.23	22.23	22.23	3.34%	1
Apr 15, 2026	21.28	21.51	21.28	21.51	21.51	3.81%	172
Apr 14, 2026	20.92	20.92	20.72	20.72	20.72	-0.48%	456
Apr 13, 2026	20.82	20.82	20.82	20.82	20.82	-1.35%	304
Apr 10, 2026	21.11	21.11	21.11	21.11	21.11	1.75%	1
Apr 9, 2026	20.74	20.74	20.74	20.74	20.74	0.33%	47
Apr 8, 2026	20.62	20.68	20.62	20.68	20.68	2.56%	115
Apr 7, 2026	20.16	20.16	20.16	20.16	20.16	-2.59%	105
Apr 6, 2026	20.69	20.69	20.69	20.69	20.69	4.21%	14
Apr 2, 2026	19.86	19.86	19.86	19.86	19.86	-4.49%	42