CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.74	18.74	18.74	18.74	18.74	0.17%	13
Aug 6, 2026	18.76	18.76	18.71	18.71	18.71	0.01%	312
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.20%	24
Aug 4, 2026	18.80	18.80	18.74	18.74	18.74	-0.26%	165
Aug 3, 2026	18.80	18.80	18.79	18.79	18.79	0.86%	262
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-3.99%	10
Jul 30, 2026	19.19	19.41	19.19	19.41	19.41	2.87%	710
Jul 29, 2026	18.85	19.10	18.84	18.87	18.87	-1.68%	5,302
Jul 28, 2026	18.95	19.19	18.95	19.19	19.19	-2.93%	6,643
Jul 27, 2026	18.51	20.10	18.51	19.77	19.77	3.32%	11,382
Jul 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%	11
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-2.36%	56
Jul 22, 2026	19.75	19.79	19.75	19.79	19.79	0.29%	264
Jul 21, 2026	19.81	19.81	19.81	19.81	19.73	0.76%	14
Jul 20, 2026	19.66	19.66	19.66	19.66	19.58	1.69%	115
Jul 17, 2026	19.34	19.34	19.34	19.34	19.26	-	48
Jul 16, 2026	19.34	19.34	19.34	19.34	19.26	-1.29%	10
Jul 15, 2026	19.59	19.59	19.59	19.59	19.51	2.75%	115
Jul 14, 2026	19.01	19.13	19.01	19.06	18.99	5.56%	8,664
Jul 13, 2026	18.06	18.06	18.06	18.06	17.99	-0.44%	10
Jul 10, 2026	18.14	18.14	18.14	18.14	18.07	2.06%	11
Jul 9, 2026	17.77	17.77	17.77	17.77	17.70	1.79%	12
Jul 8, 2026	17.46	17.46	17.46	17.46	17.39	-3.55%	11
Jul 7, 2026	18.10	18.10	18.10	18.10	18.03	-1.09%	13
Jul 6, 2026	18.30	18.30	18.30	18.30	18.23	3.35%	13
Jul 2, 2026	17.71	17.71	17.71	17.71	17.64	5.27%	136
Jul 1, 2026	16.82	16.82	16.82	16.82	16.75	2.35%	11
Jun 30, 2026	16.44	16.44	16.44	16.44	16.37	-3.54%	114
Jun 29, 2026	17.04	17.04	17.04	17.04	16.97	1.64%	155
Jun 26, 2026	16.76	16.76	16.76	16.76	16.69	2.50%	3
Jun 25, 2026	16.36	16.36	16.36	16.36	16.29	-0.99%	2
Jun 24, 2026	16.52	16.52	16.52	16.52	16.45	-4.56%	3
Jun 23, 2026	17.31	17.31	17.31	17.31	17.24	-4.29%	4
Jun 22, 2026	18.08	18.08	18.08	18.08	18.01	-0.18%	3
Jun 18, 2026	18.12	18.12	18.12	18.12	18.04	-1.41%	29
Jun 17, 2026	18.38	18.38	18.38	18.38	18.30	-2.63%	26
Jun 16, 2026	18.91	18.91	18.91	18.91	18.79	-1.80%	12
Jun 15, 2026	19.26	19.26	19.26	19.26	19.14	7.16%	56
Jun 12, 2026	17.97	17.97	17.97	17.97	17.86	-1.27%	121
Jun 11, 2026	18.20	18.20	18.20	18.20	18.09	4.14%	29
Jun 10, 2026	17.48	17.48	17.48	17.48	17.37	-3.30%	10
Jun 9, 2026	18.14	18.14	18.07	18.07	17.96	-2.29%	127
Jun 8, 2026	18.42	18.50	18.37	18.50	18.39	10.59%	321
Jun 5, 2026	16.73	16.73	16.73	16.73	16.62	-9.26%	128
Jun 4, 2026	18.43	18.43	18.43	18.43	18.32	-1.94%	27
Jun 3, 2026	18.80	18.80	18.80	18.80	18.68	-3.66%	6
Jun 2, 2026	19.51	19.51	19.51	19.51	19.39	-6.23%	30
Jun 1, 2026	20.81	20.81	20.81	20.81	20.68	0.90%	1
May 29, 2026	20.62	20.62	20.62	20.62	20.50	0.01%	5
May 28, 2026	20.53	20.88	20.35	20.62	20.50	-3.58%	1,333