CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.23	27.23	26.40	26.40	26.40	-4.59%	524
Aug 27, 2026	27.37	27.68	27.30	27.67	27.67	4.71%	4,496
Aug 26, 2026	26.19	26.43	26.18	26.43	26.43	-1.55%	1,304
Aug 25, 2026	27.09	27.10	26.84	26.84	26.84	-0.69%	1,015
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.80%	260
Aug 21, 2026	26.93	27.25	26.93	27.25	27.25	9.93%	287
Aug 20, 2026	24.79	24.79	24.79	24.79	24.79	5.65%	109
Aug 19, 2026	23.06	23.46	23.00	23.46	23.46	7.09%	534
Aug 18, 2026	21.79	22.03	21.79	21.97	21.91	0.18%	763
Aug 17, 2026	22.07	22.08	21.93	21.93	21.87	6.04%	771
Aug 14, 2026	20.68	20.68	20.68	20.68	20.62	2.08%	14
Aug 13, 2026	20.26	20.26	20.26	20.26	20.20	1.03%	45
Aug 12, 2026	20.16	20.16	20.06	20.06	20.00	1.64%	213
Aug 11, 2026	19.83	19.83	19.73	19.73	19.68	4.58%	171
Aug 10, 2026	18.87	18.87	18.87	18.87	18.82	0.69%	32
Aug 7, 2026	18.74	18.74	18.74	18.74	18.69	0.17%	13
Aug 6, 2026	18.76	18.76	18.71	18.71	18.65	0.01%	312
Aug 5, 2026	18.71	18.71	18.71	18.71	18.65	-0.20%	24
Aug 4, 2026	18.80	18.80	18.74	18.74	18.69	-0.26%	165
Aug 3, 2026	18.80	18.80	18.79	18.79	18.74	0.86%	262
Jul 31, 2026	18.63	18.63	18.63	18.63	18.58	-3.99%	10
Jul 30, 2026	19.19	19.41	19.19	19.41	19.35	2.87%	710
Jul 29, 2026	18.85	19.10	18.84	18.87	18.81	-1.68%	5,302
Jul 28, 2026	18.95	19.19	18.95	19.19	19.13	-2.93%	6,643
Jul 27, 2026	18.51	20.10	18.51	19.77	19.71	3.32%	11,382
Jul 24, 2026	19.13	19.13	19.13	19.13	19.07	-0.98%	11
Jul 23, 2026	19.32	19.32	19.32	19.32	19.26	-2.36%	56
Jul 22, 2026	19.75	19.79	19.75	19.79	19.73	0.29%	264
Jul 21, 2026	19.81	19.81	19.81	19.81	19.67	0.76%	14
Jul 20, 2026	19.66	19.66	19.66	19.66	19.52	1.69%	115
Jul 17, 2026	19.34	19.34	19.34	19.34	19.20	-	48
Jul 16, 2026	19.34	19.34	19.34	19.34	19.20	-1.29%	10
Jul 15, 2026	19.59	19.59	19.59	19.59	19.45	2.75%	115
Jul 14, 2026	19.01	19.13	19.01	19.06	18.93	5.56%	8,664
Jul 13, 2026	18.06	18.06	18.06	18.06	17.93	-0.44%	10
Jul 10, 2026	18.14	18.14	18.14	18.14	18.01	2.06%	11
Jul 9, 2026	17.77	17.77	17.77	17.77	17.65	1.79%	12
Jul 8, 2026	17.46	17.46	17.46	17.46	17.34	-3.55%	11
Jul 7, 2026	18.10	18.10	18.10	18.10	17.98	-1.09%	13
Jul 6, 2026	18.30	18.30	18.30	18.30	18.17	3.35%	13
Jul 2, 2026	17.71	17.71	17.71	17.71	17.59	5.27%	136
Jul 1, 2026	16.82	16.82	16.82	16.82	16.70	2.35%	11
Jun 30, 2026	16.44	16.44	16.44	16.44	16.32	-3.54%	114
Jun 29, 2026	17.04	17.04	17.04	17.04	16.92	1.64%	155
Jun 26, 2026	16.76	16.76	16.76	16.76	16.65	2.50%	3
Jun 25, 2026	16.36	16.36	16.36	16.36	16.24	-0.99%	2
Jun 24, 2026	16.52	16.52	16.52	16.52	16.40	-4.56%	3
Jun 23, 2026	17.31	17.31	17.31	17.31	17.19	-4.29%	4
Jun 22, 2026	18.08	18.08	18.08	18.08	17.96	-0.18%	3
Jun 18, 2026	18.12	18.12	18.12	18.12	17.99	-1.41%	29