Volatility Shares 2x Chainlink ETF (CHNU)
BATS: CHNU · Real-Time Price · USD
21.51
-0.89 (-3.98%)
Apr 23, 2026, 2:28 PM EDT - Market open
CHNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.04 | 23.10 | 22.40 | 22.40 | 22.40 | 3.19% | 9,685 |
| Apr 21, 2026 | 22.48 | 22.70 | 21.71 | 21.71 | 21.71 | -1.48% | 2,344 |
| Apr 20, 2026 | 21.88 | 22.04 | 21.88 | 22.04 | 22.04 | -7.41% | 110 |
| Apr 17, 2026 | 24.26 | 24.40 | 23.80 | 23.80 | 23.80 | 0.69% | 1,545 |
| Apr 16, 2026 | 22.63 | 23.64 | 21.57 | 23.64 | 23.64 | 6.61% | 1,648 |
| Apr 15, 2026 | 21.25 | 22.40 | 21.25 | 22.17 | 22.17 | 7.68% | 1,714 |
| Apr 14, 2026 | 21.60 | 22.06 | 20.59 | 20.59 | 20.59 | -0.97% | 1,784 |
| Apr 13, 2026 | 19.72 | 20.79 | 19.72 | 20.79 | 20.79 | -2.75% | 354 |
| Apr 10, 2026 | 21.27 | 21.38 | 21.27 | 21.38 | 21.38 | 3.46% | 345 |
| Apr 9, 2026 | 19.95 | 20.67 | 19.95 | 20.67 | 20.67 | 0.66% | 220 |
| Apr 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 5.16% | 48 |
| Apr 7, 2026 | 18.93 | 19.52 | 18.93 | 19.52 | 19.52 | -5.22% | 3,384 |
| Apr 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 8.40% | 6 |
| Apr 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -8.96% | - |