CHNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.80	32.81	32.38	32.38	32.38	3.08%	6,872
Oct 8, 2026	33.47	33.81	29.43	31.42	31.42	-12.43%	24,961
Oct 7, 2026	35.91	36.25	35.39	35.88	35.88	-8.78%	7,412
Oct 6, 2026	39.50	39.69	38.51	39.33	39.33	1.02%	12,775
Oct 5, 2026	40.10	40.10	37.95	38.93	38.93	4.73%	11,624
Oct 2, 2026	41.82	42.50	36.27	37.18	37.18	-11.88%	23,609
Oct 1, 2026	40.97	42.47	40.69	42.19	42.19	2.80%	7,886
Sep 30, 2026	43.50	43.50	40.34	41.04	41.04	-5.76%	27,933
Sep 29, 2026	46.92	47.10	42.70	43.55	43.55	-6.28%	22,349
Sep 28, 2026	44.15	48.23	41.23	46.47	46.47	16.78%	40,368
Sep 25, 2026	40.45	40.65	38.79	39.79	39.79	10.24%	24,758
Sep 24, 2026	31.88	37.49	31.88	36.09	36.09	15.70%	18,866
Sep 23, 2026	33.60	33.60	30.50	31.20	31.20	-11.80%	12,689
Sep 22, 2026	35.43	35.71	34.44	35.39	35.37	-0.21%	9,128
Sep 21, 2026	36.50	36.50	34.85	35.46	35.45	13.50%	10,769
Sep 18, 2026	29.10	31.61	29.10	31.24	31.23	15.31%	16,255
Sep 17, 2026	26.75	27.47	26.30	27.10	27.08	7.31%	4,130
Sep 16, 2026	24.16	25.25	23.81	25.25	25.24	-3.03%	9,051
Sep 15, 2026	27.30	27.30	24.59	26.04	26.03	-11.13%	7,866
Sep 14, 2026	27.37	29.33	27.37	29.30	29.29	1.82%	14,274
Sep 11, 2026	28.83	30.84	28.74	28.78	28.77	0.11%	6,210
Sep 10, 2026	29.19	29.29	28.29	28.74	28.73	-4.27%	6,924
Sep 9, 2026	31.25	31.61	30.03	30.03	30.01	-10.97%	10,193
Sep 8, 2026	33.16	34.75	32.72	33.72	33.71	14.30%	10,679
Sep 4, 2026	29.00	29.67	28.80	29.51	29.49	-2.29%	4,932
Sep 3, 2026	28.14	30.37	27.99	30.20	30.19	13.75%	15,198
Sep 2, 2026	26.15	26.85	26.15	26.55	26.54	-2.30%	1,525
Sep 1, 2026	27.08	27.36	27.05	27.17	27.16	-3.44%	1,890
Aug 31, 2026	27.70	28.42	27.21	28.14	28.13	0.35%	8,335
Aug 28, 2026	29.64	30.44	27.43	28.04	28.03	-8.78%	27,296
Aug 27, 2026	30.03	30.99	30.03	30.74	30.73	8.91%	16,686
Aug 26, 2026	28.24	28.41	27.64	28.23	28.21	-2.77%	13,377
Aug 25, 2026	29.18	29.74	28.49	29.03	29.02	-1.41%	33,035
Aug 24, 2026	30.01	30.59	28.88	29.44	29.43	-1.98%	37,411
Aug 21, 2026	28.23	30.05	28.23	30.04	30.03	18.69%	53,726
Aug 20, 2026	25.21	25.82	24.75	25.31	25.30	10.69%	15,350
Aug 19, 2026	21.40	23.01	21.02	22.87	22.86	12.97%	27,172
Aug 18, 2026	19.88	20.28	19.87	20.26	20.23	0.31%	6,789
Aug 17, 2026	20.38	20.52	20.07	20.19	20.17	11.06%	5,302
Aug 14, 2026	17.37	18.29	17.37	18.18	18.16	3.82%	12,801
Aug 13, 2026	17.52	17.63	17.12	17.51	17.49	1.85%	3,648
Aug 12, 2026	17.48	17.48	17.17	17.20	17.18	2.96%	4,501
Aug 11, 2026	16.85	16.97	16.50	16.70	16.68	8.26%	4,358
Aug 10, 2026	15.58	15.69	15.43	15.43	15.41	1.32%	14,680
Aug 7, 2026	15.50	15.54	15.13	15.23	15.21	0.24%	2,636
Aug 6, 2026	14.95	15.63	14.95	15.19	15.17	0.39%	13,544
Aug 5, 2026	15.05	15.26	15.05	15.13	15.11	-0.84%	1,573
Aug 4, 2026	15.33	15.37	15.26	15.26	15.24	-0.47%	4,246
Aug 3, 2026	15.27	15.40	15.14	15.33	15.31	1.71%	1,812
Jul 31, 2026	14.90	15.25	14.87	15.07	15.06	-7.79%	1,849