CHNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.10	31.61	29.10	31.24	31.24	15.31%	16,255
Sep 17, 2026	26.75	27.47	26.30	27.10	27.09	7.31%	4,130
Sep 16, 2026	24.16	25.25	23.81	25.25	25.25	-3.03%	9,051
Sep 15, 2026	27.30	27.30	24.59	26.04	26.04	-11.13%	7,866
Sep 14, 2026	27.37	29.33	27.37	29.30	29.30	1.82%	14,274
Sep 11, 2026	28.83	30.84	28.74	28.78	28.78	0.11%	6,210
Sep 10, 2026	29.19	29.29	28.29	28.74	28.74	-4.27%	6,924
Sep 9, 2026	31.25	31.61	30.03	30.03	30.03	-10.97%	10,193
Sep 8, 2026	33.16	34.75	32.72	33.72	33.72	14.30%	10,679
Sep 4, 2026	29.00	29.67	28.80	29.51	29.50	-2.29%	4,932
Sep 3, 2026	28.14	30.37	27.99	30.20	30.20	13.75%	15,198
Sep 2, 2026	26.15	26.85	26.15	26.55	26.55	-2.30%	1,525
Sep 1, 2026	27.08	27.36	27.05	27.17	27.17	-3.44%	1,890
Aug 31, 2026	27.70	28.42	27.21	28.14	28.14	0.35%	8,335
Aug 28, 2026	29.64	30.44	27.43	28.04	28.04	-8.78%	27,296
Aug 27, 2026	30.03	30.99	30.03	30.74	30.74	8.91%	16,686
Aug 26, 2026	28.24	28.41	27.64	28.23	28.22	-2.77%	13,377
Aug 25, 2026	29.18	29.74	28.49	29.03	29.03	-1.41%	33,035
Aug 24, 2026	30.01	30.59	28.88	29.44	29.44	-1.98%	37,411
Aug 21, 2026	28.23	30.05	28.23	30.04	30.04	18.69%	53,726
Aug 20, 2026	25.21	25.82	24.75	25.31	25.31	10.69%	15,350
Aug 19, 2026	21.40	23.01	21.02	22.87	22.87	12.97%	27,172
Aug 18, 2026	19.88	20.28	19.87	20.26	20.24	0.31%	6,789
Aug 17, 2026	20.38	20.52	20.07	20.19	20.18	11.06%	5,302
Aug 14, 2026	17.37	18.29	17.37	18.18	18.17	3.82%	12,801
Aug 13, 2026	17.52	17.63	17.12	17.51	17.50	1.85%	3,648
Aug 12, 2026	17.48	17.48	17.17	17.20	17.18	2.96%	4,501
Aug 11, 2026	16.85	16.97	16.50	16.70	16.69	8.26%	4,358
Aug 10, 2026	15.58	15.69	15.43	15.43	15.41	1.32%	14,680
Aug 7, 2026	15.50	15.54	15.13	15.23	15.21	0.24%	2,636
Aug 6, 2026	14.95	15.63	14.95	15.19	15.18	0.39%	13,544
Aug 5, 2026	15.05	15.26	15.05	15.13	15.12	-0.84%	1,573
Aug 4, 2026	15.33	15.37	15.26	15.26	15.25	-0.47%	4,246
Aug 3, 2026	15.27	15.40	15.14	15.33	15.32	1.71%	1,812
Jul 31, 2026	14.90	15.25	14.87	15.07	15.06	-7.79%	1,849
Jul 30, 2026	16.41	16.41	15.71	16.35	16.33	5.54%	2,332
Jul 29, 2026	15.60	15.67	15.49	15.49	15.48	-3.31%	696
Jul 28, 2026	15.45	16.03	15.45	16.02	16.00	-6.06%	4,637
Jul 27, 2026	17.33	17.52	16.86	17.05	17.04	6.74%	10,460
Jul 24, 2026	15.85	15.97	15.83	15.97	15.96	-1.96%	307
Jul 23, 2026	16.54	16.54	16.26	16.29	16.28	-5.38%	2,150
Jul 22, 2026	17.19	17.37	17.00	17.22	17.21	1.11%	4,001
Jul 21, 2026	17.66	17.66	17.04	17.05	17.02	1.37%	7,668
Jul 20, 2026	16.42	16.82	16.42	16.82	16.79	7.30%	868
Jul 17, 2026	14.89	15.67	14.73	15.67	15.65	-3.76%	1,235
Jul 16, 2026	16.52	16.52	16.29	16.29	16.26	-2.60%	641
Jul 15, 2026	16.97	16.97	16.61	16.72	16.69	5.30%	4,093
Jul 14, 2026	15.88	15.91	15.88	15.88	15.85	9.89%	1,811
Jul 13, 2026	14.71	14.71	14.23	14.45	14.42	-0.88%	2,134
Jul 10, 2026	14.64	14.64	14.58	14.58	14.55	3.99%	1,434