CHNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.44	24.46	22.70	23.55	23.55	-10.35%	24,079
Oct 29, 2026	27.00	27.14	25.95	26.27	26.27	-3.02%	3,301
Oct 28, 2026	26.01	27.09	25.45	27.09	27.09	6.01%	2,311
Oct 27, 2026	24.76	25.63	24.76	25.55	25.55	-2.31%	4,909
Oct 26, 2026	26.16	26.16	26.16	26.16	26.16	-5.77%	426
Oct 23, 2026	28.00	28.00	27.51	27.76	27.76	-1.64%	1,069
Oct 22, 2026	28.58	28.60	27.21	28.22	28.22	-11.29%	7,473
Oct 21, 2026	30.33	32.30	30.03	31.81	31.81	8.18%	10,065
Oct 20, 2026	28.47	30.63	28.47	29.44	29.40	5.60%	16,133
Oct 19, 2026	28.95	28.95	27.88	27.88	27.84	-6.86%	4,637
Oct 16, 2026	31.23	31.63	29.51	29.93	29.89	-4.04%	5,141
Oct 15, 2026	27.89	31.34	27.73	31.19	31.15	1.73%	7,296
Oct 14, 2026	32.46	32.46	30.10	30.66	30.62	-7.54%	9,019
Oct 13, 2026	33.53	33.75	33.00	33.16	33.12	-1.00%	5,875
Oct 12, 2026	34.09	34.50	33.00	33.50	33.46	3.43%	4,392
Oct 9, 2026	32.80	32.81	32.38	32.38	32.34	3.08%	6,872
Oct 8, 2026	33.47	33.81	29.43	31.42	31.38	-12.43%	24,961
Oct 7, 2026	35.91	36.25	35.39	35.88	35.83	-8.78%	7,412
Oct 6, 2026	39.50	39.69	38.51	39.33	39.28	1.02%	12,775
Oct 5, 2026	40.10	40.10	37.95	38.93	38.88	4.73%	11,624
Oct 2, 2026	41.82	42.50	36.27	37.18	37.13	-11.88%	23,609
Oct 1, 2026	40.97	42.47	40.69	42.19	42.14	2.80%	7,886
Sep 30, 2026	43.50	43.50	40.34	41.04	40.99	-5.76%	27,933
Sep 29, 2026	46.92	47.10	42.70	43.55	43.50	-6.28%	22,349
Sep 28, 2026	44.15	48.23	41.23	46.47	46.41	16.78%	40,368
Sep 25, 2026	40.45	40.65	38.79	39.79	39.74	10.24%	24,758
Sep 24, 2026	31.88	37.49	31.88	36.09	36.05	15.70%	18,866
Sep 23, 2026	33.60	33.60	30.50	31.20	31.16	-11.80%	12,689
Sep 22, 2026	35.43	35.71	34.44	35.39	35.33	-0.21%	9,128
Sep 21, 2026	36.50	36.50	34.85	35.46	35.40	13.50%	10,769
Sep 18, 2026	29.10	31.61	29.10	31.24	31.19	15.31%	16,255
Sep 17, 2026	26.75	27.47	26.30	27.10	27.05	7.31%	4,130
Sep 16, 2026	24.16	25.25	23.81	25.25	25.21	-3.03%	9,051
Sep 15, 2026	27.30	27.30	24.59	26.04	26.00	-11.13%	7,866
Sep 14, 2026	27.37	29.33	27.37	29.30	29.25	1.82%	14,274
Sep 11, 2026	28.83	30.84	28.74	28.78	28.73	0.11%	6,210
Sep 10, 2026	29.19	29.29	28.29	28.74	28.70	-4.27%	6,924
Sep 9, 2026	31.25	31.61	30.03	30.03	29.98	-10.97%	10,193
Sep 8, 2026	33.16	34.75	32.72	33.72	33.67	14.30%	10,679
Sep 4, 2026	29.00	29.67	28.80	29.51	29.46	-2.29%	4,932
Sep 3, 2026	28.14	30.37	27.99	30.20	30.15	13.75%	15,198
Sep 2, 2026	26.15	26.85	26.15	26.55	26.51	-2.30%	1,525
Sep 1, 2026	27.08	27.36	27.05	27.17	27.13	-3.44%	1,890
Aug 31, 2026	27.70	28.42	27.21	28.14	28.09	0.35%	8,335
Aug 28, 2026	29.64	30.44	27.43	28.04	28.00	-8.78%	27,296
Aug 27, 2026	30.03	30.99	30.03	30.74	30.69	8.91%	16,686
Aug 26, 2026	28.24	28.41	27.64	28.23	28.18	-2.77%	13,377
Aug 25, 2026	29.18	29.74	28.49	29.03	28.98	-1.41%	33,035
Aug 24, 2026	30.01	30.59	28.88	29.44	29.40	-1.98%	37,411
Aug 21, 2026	28.23	30.05	28.23	30.04	29.99	18.69%	53,726