CHNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	26.79	28.95	26.79	28.16	28.16	8.88%	4,491
May 13, 2026	25.92	25.92	25.86	25.86	25.86	-3.04%	501
May 12, 2026	26.56	26.67	26.39	26.67	26.67	-6.47%	1,920
May 11, 2026	27.39	28.61	27.39	28.52	28.52	5.79%	4,115
May 8, 2026	25.30	27.55	25.01	26.96	26.96	9.70%	4,095
May 7, 2026	24.44	24.67	24.44	24.58	24.58	-2.45%	939
May 6, 2026	25.00	25.19	24.80	25.19	25.19	5.78%	2,066
May 5, 2026	23.59	23.82	23.59	23.82	23.82	7.34%	394
May 4, 2026	22.53	22.83	22.12	22.19	22.19	4.41%	754
May 1, 2026	21.60	21.60	21.25	21.25	21.25	1.00%	271
Apr 30, 2026	21.04	21.04	21.04	21.04	21.04	2.88%	23
Apr 29, 2026	20.93	20.93	20.31	20.45	20.45	-5.96%	545
Apr 28, 2026	21.35	21.75	21.35	21.75	21.75	1.22%	1,890
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-3.72%	220
Apr 24, 2026	21.94	22.32	21.94	22.32	22.32	2.64%	244
Apr 23, 2026	21.62	21.74	21.51	21.74	21.74	-2.96%	516
Apr 22, 2026	23.04	23.10	22.40	22.40	22.40	3.19%	9,686
Apr 21, 2026	22.48	22.70	21.71	21.71	21.71	-1.48%	2,344
Apr 20, 2026	21.88	22.04	21.88	22.04	22.03	-7.41%	110
Apr 17, 2026	24.26	24.40	23.80	23.80	23.80	0.69%	1,545
Apr 16, 2026	22.63	23.64	21.57	23.64	23.64	6.61%	1,648
Apr 15, 2026	21.25	22.40	21.25	22.17	22.17	7.68%	1,714
Apr 14, 2026	21.60	22.06	20.59	20.59	20.59	-0.97%	1,784
Apr 13, 2026	19.72	20.79	19.72	20.79	20.79	-2.75%	354
Apr 10, 2026	21.27	21.38	21.27	21.38	21.38	3.46%	345
Apr 9, 2026	19.95	20.67	19.95	20.67	20.66	0.66%	220
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	5.16%	48
Apr 7, 2026	18.93	19.52	18.93	19.52	19.52	-5.22%	3,384
Apr 6, 2026	20.60	20.60	20.60	20.60	20.60	8.40%	6
Apr 2, 2026	19.00	19.00	19.00	19.00	19.00	-8.96%	100