CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	52.45	52.45	51.92	52.35	52.35	-0.31%	6,103
Jan 13, 2026	52.58	53.08	52.52	52.52	52.52	-0.15%	13,890
Jan 12, 2026	52.25	52.66	52.04	52.60	52.60	0.30%	37,714
Jan 9, 2026	51.14	52.44	50.79	52.44	52.44	3.59%	14,337
Jan 8, 2026	51.20	51.48	50.19	50.63	50.63	-1.67%	18,192
Jan 7, 2026	52.69	52.69	51.09	51.49	51.49	-0.91%	38,357
Jan 6, 2026	51.06	51.96	51.01	51.96	51.96	3.37%	14,429
Jan 5, 2026	50.00	50.68	50.00	50.27	50.27	2.04%	32,127
Jan 2, 2026	48.67	49.57	48.00	49.26	49.26	4.31%	23,549
Dec 31, 2025	47.48	47.55	46.83	47.23	47.22	-1.18%	6,183
Dec 30, 2025	47.70	47.94	47.59	47.79	47.79	0.72%	9,081
Dec 29, 2025	47.31	47.74	47.31	47.45	47.45	0.31%	14,200
Dec 26, 2025	47.21	47.45	47.07	47.31	47.31	0.24%	2,561
Dec 24, 2025	46.91	47.19	46.85	47.19	47.19	0.74%	1,253
Dec 23, 2025	46.76	46.96	46.70	46.85	46.85	0.04%	2,451
Dec 22, 2025	47.06	47.06	46.55	46.83	46.83	1.65%	6,190
Dec 19, 2025	46.03	46.38	45.68	46.07	46.07	1.91%	8,567
Dec 18, 2025	45.08	45.58	45.08	45.20	45.12	2.51%	6,458
Dec 17, 2025	45.84	45.84	44.08	44.10	44.01	-2.81%	5,271
Dec 16, 2025	45.54	45.69	45.37	45.37	45.29	-1.23%	30,569
Dec 15, 2025	46.59	46.59	45.84	45.94	45.85	0.38%	13,001
Dec 12, 2025	47.74	47.74	45.73	45.77	45.68	-4.14%	15,536
Dec 11, 2025	47.40	47.98	47.27	47.74	47.65	-1.13%	10,414
Dec 10, 2025	47.68	48.29	47.62	48.29	48.20	1.71%	2,581
Dec 9, 2025	47.34	47.59	47.33	47.47	47.39	0.29%	5,485
Dec 8, 2025	47.16	47.39	47.16	47.34	47.25	0.83%	2,077
Dec 5, 2025	47.46	47.46	46.95	46.95	46.86	1.13%	3,756
Dec 4, 2025	46.47	46.59	46.43	46.43	46.34	-1.37%	988
Dec 3, 2025	46.38	47.07	45.88	47.07	46.98	2.27%	9,558
Dec 2, 2025	45.87	46.12	45.65	46.02	45.94	1.85%	2,985
Dec 1, 2025	44.66	45.27	44.66	45.19	45.10	0.12%	2,761
Nov 28, 2025	44.50	45.13	44.50	45.13	45.05	1.79%	794
Nov 26, 2025	44.00	44.67	44.00	44.34	44.26	2.71%	5,627
Nov 25, 2025	43.12	43.35	41.84	43.17	43.09	0.10%	41,103
Nov 24, 2025	42.74	43.14	42.18	43.13	43.05	3.76%	16,243
Nov 21, 2025	41.00	41.73	40.62	41.56	41.49	0.61%	7,920
Nov 20, 2025	44.08	44.39	41.31	41.31	41.23	-4.66%	6,547
Nov 19, 2025	43.03	43.60	42.61	43.33	43.25	1.15%	3,800
Nov 18, 2025	43.07	43.27	42.28	42.84	42.76	-1.59%	7,239
Nov 17, 2025	43.97	44.64	43.18	43.53	43.45	-1.72%	10,078
Nov 14, 2025	43.75	45.11	43.01	44.29	44.21	-0.34%	8,189
Nov 13, 2025	45.09	45.48	44.20	44.44	44.36	-3.17%	4,496
Nov 12, 2025	45.92	45.92	45.84	45.90	45.81	1.01%	2,912
Nov 11, 2025	46.33	46.33	45.36	45.44	45.36	-1.93%	6,419
Nov 10, 2025	46.31	46.35	45.87	46.33	46.25	3.10%	5,354
Nov 7, 2025	44.95	45.01	43.86	44.94	44.86	-1.69%	8,739
Nov 6, 2025	46.62	46.62	45.35	45.72	45.63	-1.95%	11,943
Nov 5, 2025	45.81	46.99	45.81	46.62	46.54	2.57%	6,361
Nov 4, 2025	46.43	46.43	45.46	45.46	45.37	-3.96%	9,989
Nov 3, 2025	47.21	47.41	47.12	47.33	47.24	1.73%	5,223