CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	82.88	82.95	82.29	82.57	-	2.37%	9,778
Sep 16, 2026	81.41	81.98	80.14	80.66	80.66	0.83%	25,782
Sep 15, 2026	80.46	80.89	79.80	80.00	80.00	0.09%	7,546
Sep 14, 2026	80.67	80.89	79.07	79.93	79.93	-5.79%	27,557
Sep 11, 2026	84.34	85.30	84.01	84.84	84.84	1.53%	21,266
Sep 10, 2026	83.97	84.14	83.16	83.56	83.56	-2.36%	14,615
Sep 9, 2026	85.21	86.22	85.12	85.58	85.58	0.10%	22,798
Sep 8, 2026	85.78	86.45	85.19	85.49	85.49	1.99%	28,138
Sep 4, 2026	81.57	83.82	81.57	83.82	83.82	3.87%	23,791
Sep 3, 2026	80.46	81.20	79.02	80.70	80.70	0.20%	31,366
Sep 2, 2026	80.59	80.77	79.87	80.54	80.54	0.84%	11,540
Sep 1, 2026	81.59	81.59	79.56	79.87	79.87	-2.11%	55,920
Aug 31, 2026	81.55	82.08	81.15	81.59	81.59	0.16%	20,193
Aug 28, 2026	83.16	83.40	81.28	81.46	81.46	-2.26%	31,972
Aug 27, 2026	83.70	83.89	82.62	83.34	83.34	1.32%	24,962
Aug 26, 2026	81.58	82.44	81.33	82.26	82.26	0.15%	16,300
Aug 25, 2026	82.43	82.59	81.70	82.13	82.13	1.90%	12,788
Aug 24, 2026	82.13	82.13	79.60	80.60	80.60	-2.88%	30,684
Aug 21, 2026	83.60	83.70	82.48	82.99	82.99	0.42%	21,364
Aug 20, 2026	81.95	83.09	81.95	82.64	82.64	0.06%	9,327
Aug 19, 2026	85.07	85.07	81.84	82.59	82.59	-1.51%	25,295
Aug 18, 2026	85.64	86.50	82.97	83.85	83.85	-6.00%	61,350
Aug 17, 2026	88.12	89.99	88.12	89.21	89.21	2.19%	32,641
Aug 14, 2026	87.54	87.91	86.48	87.30	87.30	-0.44%	31,258
Aug 13, 2026	86.94	90.00	86.94	87.69	87.69	1.50%	37,514
Aug 12, 2026	87.51	87.51	86.39	86.39	86.39	2.68%	12,960
Aug 11, 2026	84.84	84.99	83.68	84.13	84.13	0.83%	8,088
Aug 10, 2026	85.52	85.70	83.30	83.44	83.44	-1.88%	38,761
Aug 7, 2026	84.92	85.23	83.60	85.04	85.04	1.43%	25,810
Aug 6, 2026	82.45	84.92	81.09	83.84	83.84	-0.71%	37,326
Aug 5, 2026	85.35	86.44	84.23	84.44	84.44	-1.75%	54,086
Aug 4, 2026	82.65	86.48	82.65	85.94	85.94	6.62%	53,836
Aug 3, 2026	78.50	80.99	76.02	80.61	80.61	1.47%	59,152
Jul 31, 2026	83.00	83.25	79.03	79.44	79.44	0.66%	38,830
Jul 30, 2026	76.95	79.28	76.63	78.92	78.92	9.30%	28,334
Jul 29, 2026	75.25	75.80	72.20	72.20	72.20	-5.70%	55,463
Jul 28, 2026	77.00	77.22	74.93	76.57	76.56	-5.58%	45,129
Jul 27, 2026	84.02	84.28	79.08	81.09	81.09	-2.07%	36,540
Jul 24, 2026	86.14	86.14	82.63	82.81	82.81	-4.93%	15,261
Jul 23, 2026	86.90	88.13	84.98	87.10	87.10	-0.83%	18,956
Jul 22, 2026	86.17	88.79	85.48	87.83	87.83	-0.11%	9,890
Jul 21, 2026	87.22	88.17	85.94	87.92	87.92	6.12%	26,543
Jul 20, 2026	84.63	85.00	82.83	82.86	82.86	0.02%	14,139
Jul 17, 2026	81.53	84.16	79.07	82.84	82.84	-1.67%	32,711
Jul 16, 2026	86.00	86.44	83.79	84.25	84.25	-5.25%	36,442
Jul 15, 2026	91.97	91.97	86.39	88.91	88.91	-1.87%	24,588
Jul 14, 2026	91.80	91.80	89.46	90.60	90.60	2.67%	17,264
Jul 13, 2026	89.75	89.75	87.78	88.24	88.24	-5.25%	21,923
Jul 10, 2026	92.11	93.84	91.33	93.13	93.13	-0.75%	19,865
Jul 9, 2026	94.50	95.87	93.55	93.84	93.84	4.18%	33,709