CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	85.63	85.63	85.63	85.63	-	1.73%	6,390
May 8, 2026	80.95	84.35	80.54	84.17	84.17	5.93%	42,742
May 7, 2026	81.08	81.65	79.12	79.46	79.46	-2.06%	28,550
May 6, 2026	80.04	81.93	78.86	81.13	81.13	4.23%	27,512
May 5, 2026	75.42	78.40	75.42	77.84	77.84	4.97%	53,423
May 4, 2026	74.98	75.32	73.72	74.15	74.15	-0.25%	22,628
May 1, 2026	73.99	75.16	73.37	74.34	74.34	1.21%	37,727
Apr 30, 2026	71.97	73.51	71.52	73.45	73.45	3.47%	12,373
Apr 29, 2026	70.88	71.03	70.40	70.98	70.98	1.76%	9,741
Apr 28, 2026	70.11	70.45	68.81	69.76	69.76	-3.34%	75,231
Apr 27, 2026	73.06	73.06	71.25	72.17	72.17	-0.79%	18,839
Apr 24, 2026	71.88	72.75	71.79	72.75	72.75	4.69%	30,431
Apr 23, 2026	68.95	70.27	68.84	69.49	69.49	1.36%	23,642
Apr 22, 2026	68.09	68.71	67.50	68.56	68.56	2.11%	13,515
Apr 21, 2026	67.41	67.68	66.61	67.14	67.14	0.71%	18,949
Apr 20, 2026	66.50	66.82	66.17	66.67	66.67	-	13,978
Apr 17, 2026	66.33	67.09	66.03	66.67	66.67	2.08%	32,182
Apr 16, 2026	64.39	65.33	64.10	65.31	65.31	1.51%	19,038
Apr 15, 2026	64.40	64.45	63.41	64.34	64.34	-0.28%	19,725
Apr 14, 2026	63.94	64.56	63.38	64.52	64.52	2.82%	17,854
Apr 13, 2026	61.90	62.88	61.48	62.75	62.75	1.28%	16,767
Apr 10, 2026	61.14	62.24	61.14	61.96	61.96	1.89%	18,810
Apr 9, 2026	59.65	60.84	59.58	60.81	60.81	1.94%	21,668
Apr 8, 2026	59.92	59.92	58.98	59.65	59.65	8.24%	28,653
Apr 7, 2026	54.50	55.17	53.72	55.11	55.11	0.58%	3,621
Apr 6, 2026	54.18	55.03	54.18	54.79	54.79	1.26%	7,056
Apr 2, 2026	51.98	54.24	51.98	54.11	54.11	-0.75%	12,427
Apr 1, 2026	53.82	55.26	53.58	54.52	54.52	2.99%	33,641
Mar 31, 2026	50.55	53.04	50.55	52.93	52.93	5.84%	20,740
Mar 30, 2026	52.35	52.71	49.63	50.01	50.01	-4.07%	34,199
Mar 27, 2026	52.81	52.81	51.87	52.13	52.13	-1.68%	16,155
Mar 26, 2026	54.51	54.55	52.91	53.03	53.02	-4.84%	16,239
Mar 25, 2026	55.40	56.22	55.09	55.72	55.72	0.93%	22,554
Mar 24, 2026	54.32	55.40	54.15	55.21	55.21	0.90%	13,522
Mar 23, 2026	54.86	56.00	54.26	54.72	54.72	2.14%	23,738
Mar 20, 2026	54.97	55.06	53.20	53.57	53.57	-3.20%	10,745
Mar 19, 2026	53.30	55.64	53.30	55.34	55.29	0.53%	14,488
Mar 18, 2026	55.42	55.88	55.00	55.05	54.99	-0.38%	14,290
Mar 17, 2026	55.14	55.52	54.99	55.26	55.21	0.18%	21,834
Mar 16, 2026	55.16	55.62	54.88	55.16	55.10	2.87%	16,475
Mar 13, 2026	54.25	58.49	53.36	53.62	53.57	0.52%	5,690
Mar 12, 2026	54.85	54.85	53.34	53.34	53.29	-4.39%	6,779
Mar 11, 2026	55.57	56.09	55.46	55.79	55.74	1.11%	14,541
Mar 10, 2026	54.91	56.29	54.87	55.18	55.13	0.86%	9,520
Mar 9, 2026	52.25	54.93	51.05	54.71	54.66	3.53%	16,137
Mar 6, 2026	53.25	54.25	52.57	52.85	52.79	-3.39%	17,069
Mar 5, 2026	56.19	56.19	53.90	54.70	54.65	-2.67%	20,815
Mar 4, 2026	55.88	56.56	55.23	56.20	56.14	2.46%	20,721
Mar 3, 2026	55.31	55.57	53.78	54.85	54.80	-5.25%	24,959
Mar 2, 2026	56.44	58.04	56.44	57.89	57.83	-0.54%	23,704