CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.70	59.06	58.15	59.06	-	2.94%	4,919
Mar 31, 2026	54.45	57.37	54.45	57.37	57.37	5.81%	5,267
Mar 30, 2026	56.50	56.53	53.83	54.22	54.22	-3.72%	9,852
Mar 27, 2026	57.33	57.57	55.29	56.32	56.32	-2.58%	11,899
Mar 26, 2026	59.68	59.77	57.81	57.81	57.81	-4.76%	19,513
Mar 25, 2026	60.70	61.18	60.70	60.70	60.70	1.77%	2,821
Mar 24, 2026	59.38	59.83	58.85	59.64	59.64	0.10%	3,220
Mar 23, 2026	59.55	60.51	59.28	59.58	59.58	2.16%	2,763
Mar 20, 2026	59.80	59.80	58.03	58.32	58.32	-3.30%	8,032
Mar 19, 2026	58.94	60.39	58.29	60.31	60.31	-0.12%	6,158
Mar 18, 2026	60.95	61.08	60.37	60.38	60.38	-0.17%	10,571
Mar 17, 2026	60.85	60.93	59.66	60.48	60.48	-0.64%	10,800
Mar 16, 2026	59.55	61.12	59.55	60.87	60.87	3.67%	11,698
Mar 13, 2026	60.34	60.34	58.55	58.72	58.72	-0.14%	6,268
Mar 12, 2026	60.19	60.19	58.73	58.80	58.80	-3.91%	6,928
Mar 11, 2026	60.65	61.31	60.65	61.19	61.19	1.40%	6,019
Mar 10, 2026	60.06	61.40	60.06	60.35	60.35	0.90%	13,673
Mar 9, 2026	57.48	59.96	56.94	59.81	59.81	2.96%	11,920
Mar 6, 2026	59.05	59.50	57.77	58.09	58.09	-2.42%	7,569
Mar 5, 2026	59.77	60.59	58.62	59.53	59.53	-0.81%	4,824
Mar 4, 2026	59.52	60.13	58.69	60.01	60.01	2.81%	10,541
Mar 3, 2026	59.36	59.36	57.02	58.37	58.37	-4.33%	16,377
Mar 2, 2026	60.01	61.09	60.01	61.01	61.01	-1.49%	13,928
Feb 27, 2026	61.39	61.93	60.49	61.93	61.93	-0.57%	11,356
Feb 26, 2026	63.22	63.40	61.25	62.28	62.28	-2.53%	13,111
Feb 25, 2026	62.67	63.90	62.67	63.90	63.90	1.96%	6,888
Feb 24, 2026	61.00	62.67	61.00	62.67	62.67	2.91%	7,414
Feb 23, 2026	61.88	61.88	60.62	60.90	60.90	-1.47%	18,489
Feb 20, 2026	61.99	62.32	61.29	61.81	61.81	0.97%	12,449
Feb 19, 2026	60.67	61.34	60.61	61.21	61.21	-0.42%	15,860
Feb 18, 2026	61.45	62.20	60.57	61.47	61.47	1.07%	8,279
Feb 17, 2026	60.46	61.33	59.52	60.82	60.82	-0.22%	8,781
Feb 13, 2026	60.97	61.55	60.23	60.95	60.95	0.20%	8,250
Feb 12, 2026	62.53	62.53	60.48	60.83	60.83	-2.55%	8,674
Feb 11, 2026	62.25	62.56	61.32	62.42	62.42	1.86%	9,495
Feb 10, 2026	62.41	62.41	61.13	61.28	61.28	-0.62%	9,519
Feb 9, 2026	60.54	61.80	60.13	61.66	61.66	2.21%	9,144
Feb 6, 2026	58.23	60.33	58.02	60.33	60.33	5.28%	7,951
Feb 5, 2026	56.16	57.75	56.05	57.30	57.30	0.37%	8,983
Feb 4, 2026	58.93	59.06	56.09	57.09	57.09	-4.15%	19,033
Feb 3, 2026	61.60	61.60	58.60	59.57	59.57	-2.02%	9,103
Feb 2, 2026	59.34	61.48	59.17	60.79	60.79	1.22%	14,364
Jan 30, 2026	62.37	62.37	59.79	60.06	60.06	-2.73%	25,913
Jan 29, 2026	62.66	62.66	60.07	61.75	61.75	-0.59%	15,581
Jan 28, 2026	63.99	63.99	61.77	62.11	62.11	1.56%	12,668
Jan 27, 2026	60.99	61.65	60.30	61.16	61.16	1.92%	8,950
Jan 26, 2026	59.83	60.05	59.29	60.01	60.01	0.30%	8,119
Jan 23, 2026	60.96	60.96	59.53	59.83	59.83	-0.76%	8,652
Jan 22, 2026	60.30	62.28	59.66	60.29	60.29	1.37%	7,897
Jan 21, 2026	58.57	59.89	58.57	59.48	59.47	1.81%	15,897