CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	50.02	50.78	49.00	50.37	50.37	-0.41%	10,442
Nov 20, 2025	54.35	54.45	50.52	50.58	50.58	-4.32%	7,498
Nov 19, 2025	52.83	53.37	52.53	52.87	52.86	0.98%	5,571
Nov 18, 2025	51.84	52.80	51.66	52.35	52.35	-1.97%	8,555
Nov 17, 2025	54.26	54.59	53.41	53.41	53.41	-1.98%	7,622
Nov 14, 2025	52.97	54.80	52.77	54.48	54.48	1.11%	7,291
Nov 13, 2025	54.70	55.25	53.49	53.89	53.89	-3.12%	9,449
Nov 12, 2025	56.28	56.28	55.29	55.62	55.62	0.50%	6,728
Nov 11, 2025	58.37	58.48	55.23	55.35	55.35	-2.38%	7,468
Nov 10, 2025	58.06	58.06	55.96	56.69	56.69	3.53%	6,774
Nov 7, 2025	54.16	54.76	53.38	54.76	54.76	-1.07%	11,108
Nov 6, 2025	56.64	56.64	55.12	55.35	55.35	-2.59%	6,551
Nov 5, 2025	55.90	57.28	55.90	56.82	56.82	0.48%	5,024
Nov 4, 2025	57.07	57.50	55.84	56.55	56.55	-3.60%	15,418
Nov 3, 2025	59.84	61.67	58.55	58.66	58.66	0.51%	5,506
Oct 31, 2025	58.50	58.73	57.78	58.37	58.37	0.58%	8,027
Oct 30, 2025	58.29	58.56	58.03	58.03	58.03	-1.74%	17,063
Oct 29, 2025	59.00	59.84	57.90	59.06	59.06	1.15%	20,445
Oct 28, 2025	57.28	58.78	57.25	58.38	58.38	1.26%	11,385
Oct 27, 2025	59.53	59.53	56.95	57.66	57.66	2.64%	14,721
Oct 24, 2025	57.59	57.59	55.81	56.18	56.18	2.20%	10,091
Oct 23, 2025	54.69	55.18	54.10	54.97	54.97	2.85%	13,590
Oct 22, 2025	53.91	54.02	52.96	53.45	53.45	-1.74%	5,745
Oct 21, 2025	55.48	55.48	54.32	54.39	54.39	-1.21%	6,888
Oct 20, 2025	56.20	56.20	52.73	55.06	55.06	-0.06%	4,613
Oct 17, 2025	54.54	55.09	53.47	55.09	55.09	0.50%	32,463
Oct 16, 2025	55.40	55.64	54.17	54.82	54.82	1.09%	22,845
Oct 15, 2025	55.72	55.72	53.73	54.23	54.23	2.39%	16,648
Oct 14, 2025	56.03	56.03	52.86	52.96	52.96	-2.56%	5,494
Oct 13, 2025	55.17	55.17	53.58	54.35	54.35	4.50%	6,573
Oct 10, 2025	59.46	59.46	52.00	52.01	52.01	-5.91%	24,623
Oct 9, 2025	54.84	55.98	54.60	55.28	55.28	0.65%	19,453
Oct 8, 2025	54.14	54.92	53.50	54.92	54.92	2.67%	10,456
Oct 7, 2025	56.43	56.43	53.00	53.49	53.49	-1.14%	17,767
Oct 6, 2025	55.74	55.74	54.04	54.11	54.11	2.89%	31,180
Oct 3, 2025	53.31	53.31	52.35	52.59	52.59	0.32%	12,855
Oct 2, 2025	51.98	52.51	51.98	52.42	52.42	1.34%	5,068