CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	60.67	61.27	60.61	61.26	-	-0.34%	6,856
Feb 18, 2026	61.45	62.20	60.57	61.47	61.47	1.07%	8,278
Feb 17, 2026	60.46	61.33	59.52	60.82	60.82	-0.22%	8,781
Feb 13, 2026	60.97	61.55	60.23	60.95	60.95	0.20%	8,250
Feb 12, 2026	62.53	62.53	60.48	60.83	60.83	-2.55%	8,674
Feb 11, 2026	62.25	62.56	61.32	62.42	62.42	1.86%	9,495
Feb 10, 2026	62.41	62.41	61.13	61.28	61.28	-0.62%	9,519
Feb 9, 2026	60.54	61.80	60.13	61.66	61.66	2.21%	9,144
Feb 6, 2026	58.23	60.33	58.02	60.33	60.33	5.28%	7,951
Feb 5, 2026	56.16	57.75	56.05	57.30	57.30	0.37%	8,983
Feb 4, 2026	58.93	59.06	56.09	57.09	57.09	-4.15%	19,033
Feb 3, 2026	61.60	61.60	58.60	59.57	59.57	-2.02%	9,103
Feb 2, 2026	59.34	61.48	59.17	60.79	60.79	1.22%	14,364
Jan 30, 2026	62.37	62.37	59.79	60.06	60.06	-2.73%	25,913
Jan 29, 2026	62.66	62.66	60.07	61.75	61.75	-0.59%	15,581
Jan 28, 2026	63.99	63.99	61.77	62.11	62.11	1.56%	12,668
Jan 27, 2026	60.99	61.65	60.30	61.16	61.16	1.92%	8,950
Jan 26, 2026	59.83	60.05	59.29	60.01	60.01	0.30%	8,119
Jan 23, 2026	60.96	60.96	59.53	59.83	59.83	-0.76%	8,652
Jan 22, 2026	60.30	62.28	59.66	60.29	60.29	1.37%	7,897
Jan 21, 2026	58.57	59.89	58.57	59.48	59.47	1.81%	15,897
Jan 20, 2026	58.74	59.18	57.62	58.42	58.42	-1.74%	20,228
Jan 16, 2026	60.16	60.16	59.11	59.45	59.45	0.15%	10,163
Jan 15, 2026	59.00	60.29	59.00	59.37	59.37	2.81%	24,850
Jan 14, 2026	58.29	58.29	57.17	57.75	57.75	-0.94%	7,555
Jan 13, 2026	58.99	58.99	58.20	58.29	58.29	-0.67%	7,147
Jan 12, 2026	57.89	58.88	57.73	58.69	58.69	0.83%	11,135
Jan 9, 2026	57.57	58.38	57.11	58.21	58.21	2.56%	11,085
Jan 8, 2026	57.81	57.81	56.27	56.76	56.76	-2.12%	20,766
Jan 7, 2026	58.99	58.99	57.76	57.99	57.99	-0.34%	16,412
Jan 6, 2026	58.99	58.99	57.43	58.19	58.19	1.79%	15,258
Jan 5, 2026	58.87	58.87	57.09	57.16	57.16	0.11%	9,134
Jan 2, 2026	56.58	57.26	56.57	57.10	57.10	4.64%	5,562
Dec 31, 2025	55.14	56.57	54.51	54.57	54.57	-1.33%	6,762
Dec 30, 2025	56.11	56.11	54.95	55.31	55.31	0.15%	8,594
Dec 29, 2025	56.93	57.00	54.44	55.22	55.19	0.49%	8,471
Dec 26, 2025	55.00	55.00	54.84	54.95	54.92	0.54%	2,462
Dec 24, 2025	54.56	54.69	54.53	54.65	54.62	0.14%	1,451
Dec 23, 2025	53.72	54.70	53.34	54.58	54.55	0.44%	2,609
Dec 22, 2025	55.88	55.88	54.02	54.34	54.31	1.08%	6,930
Dec 19, 2025	53.27	54.07	53.27	53.76	53.73	2.65%	6,959
Dec 18, 2025	52.47	52.70	52.37	52.37	52.34	2.22%	3,257
Dec 17, 2025	54.60	54.60	51.21	51.24	51.21	-3.53%	4,796
Dec 16, 2025	53.04	53.25	52.63	53.11	53.08	-0.36%	3,030
Dec 15, 2025	54.85	54.85	53.17	53.30	53.27	-1.39%	4,336
Dec 12, 2025	56.71	56.71	54.00	54.05	54.02	-5.14%	7,977
Dec 11, 2025	57.59	57.59	55.83	56.98	56.95	-1.54%	9,419
Dec 10, 2025	57.42	58.00	56.69	57.88	57.84	1.68%	5,819
Dec 9, 2025	55.69	57.03	55.69	56.92	56.88	0.24%	7,594
Dec 8, 2025	57.27	57.27	56.53	56.78	56.74	1.26%	6,565