CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	58.99	58.99	57.76	57.90	-	-0.49%	1,926
Jan 6, 2026	58.99	58.99	57.43	58.19	58.19	1.79%	15,193
Jan 5, 2026	58.87	58.87	57.09	57.16	57.16	0.11%	9,134
Jan 2, 2026	56.58	57.26	56.57	57.10	57.10	4.64%	5,562
Dec 31, 2025	55.14	56.57	54.51	54.57	54.57	-1.33%	6,762
Dec 30, 2025	56.11	56.11	54.95	55.31	55.31	0.15%	8,594
Dec 29, 2025	56.93	57.00	54.44	55.22	55.19	0.49%	8,471
Dec 26, 2025	55.00	55.00	54.84	54.95	54.92	0.54%	2,462
Dec 24, 2025	54.56	54.69	54.53	54.65	54.62	0.14%	1,451
Dec 23, 2025	53.72	54.70	53.34	54.58	54.55	0.44%	2,609
Dec 22, 2025	55.88	55.88	54.02	54.34	54.31	1.08%	6,930
Dec 19, 2025	53.27	54.07	53.27	53.76	53.73	2.65%	6,959
Dec 18, 2025	52.47	52.70	52.37	52.37	52.34	2.22%	3,257
Dec 17, 2025	54.60	54.60	51.21	51.24	51.21	-3.53%	4,796
Dec 16, 2025	53.04	53.25	52.63	53.11	53.08	-0.36%	3,030
Dec 15, 2025	54.85	54.85	53.17	53.30	53.27	-1.39%	4,336
Dec 12, 2025	56.71	56.71	54.00	54.05	54.02	-5.14%	7,977
Dec 11, 2025	57.59	57.59	55.83	56.98	56.95	-1.54%	9,419
Dec 10, 2025	57.42	58.00	56.69	57.88	57.84	1.68%	5,819
Dec 9, 2025	55.69	57.03	55.69	56.92	56.88	0.24%	7,594
Dec 8, 2025	57.27	57.27	56.53	56.78	56.74	1.26%	6,565
Dec 5, 2025	56.38	56.52	55.91	56.07	56.04	0.89%	4,126
Dec 4, 2025	55.68	55.83	55.58	55.58	55.54	-0.46%	1,352
Dec 3, 2025	57.52	57.52	54.59	55.83	55.80	0.59%	28,281
Dec 2, 2025	56.69	56.69	55.20	55.51	55.47	0.77%	5,663
Dec 1, 2025	55.98	55.98	54.12	55.08	55.05	0.70%	14,188
Nov 28, 2025	53.77	54.72	53.77	54.70	54.67	1.11%	2,219
Nov 26, 2025	53.39	54.19	52.98	54.10	54.07	3.30%	6,891
Nov 25, 2025	52.99	52.99	51.47	52.37	52.34	-0.42%	1,836
Nov 24, 2025	51.88	52.60	51.49	52.59	52.56	4.41%	5,555
Nov 21, 2025	50.02	50.78	49.00	50.37	50.34	-0.41%	10,442
Nov 20, 2025	54.35	54.45	50.52	50.58	50.55	-4.32%	7,498
Nov 19, 2025	52.83	53.37	52.53	52.87	52.83	0.98%	5,571
Nov 18, 2025	51.84	52.80	51.66	52.35	52.32	-1.97%	8,555
Nov 17, 2025	54.26	54.59	53.41	53.41	53.37	-1.98%	7,622
Nov 14, 2025	52.97	54.80	52.77	54.48	54.45	1.11%	7,291
Nov 13, 2025	54.70	55.25	53.49	53.89	53.86	-3.12%	9,449
Nov 12, 2025	56.28	56.28	55.29	55.62	55.59	0.50%	6,728
Nov 11, 2025	58.37	58.48	55.23	55.35	55.31	-2.38%	7,468
Nov 10, 2025	58.06	58.06	55.96	56.69	56.66	3.53%	6,774
Nov 7, 2025	54.16	54.76	53.38	54.76	54.73	-1.07%	11,108
Nov 6, 2025	56.64	56.64	55.12	55.35	55.32	-2.59%	6,551
Nov 5, 2025	55.90	57.28	55.90	56.82	56.79	0.48%	5,024
Nov 4, 2025	57.07	57.50	55.84	56.55	56.52	-3.60%	15,418
Nov 3, 2025	59.84	61.67	58.55	58.66	58.63	0.51%	5,506
Oct 31, 2025	58.50	58.73	57.78	58.37	58.33	0.58%	8,027
Oct 30, 2025	58.29	58.56	58.03	58.03	58.00	-1.74%	17,063
Oct 29, 2025	59.00	59.84	57.90	59.06	59.02	1.15%	20,445
Oct 28, 2025	57.28	58.78	57.25	58.38	58.35	1.26%	11,385
Oct 27, 2025	59.53	59.53	56.95	57.66	57.63	2.64%	14,721