CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	59.00	59.84	57.90	59.06	59.06	1.15%	20,445
Oct 28, 2025	57.28	58.78	57.25	58.38	58.38	1.26%	11,385
Oct 27, 2025	59.53	59.53	56.95	57.66	57.66	2.64%	14,721
Oct 24, 2025	57.59	57.59	55.81	56.18	56.18	2.20%	10,091
Oct 23, 2025	54.69	55.18	54.10	54.97	54.97	2.85%	13,590
Oct 22, 2025	53.91	54.02	52.96	53.45	53.45	-1.74%	5,745
Oct 21, 2025	55.48	55.48	54.32	54.39	54.39	-1.21%	6,888
Oct 20, 2025	56.20	56.20	52.73	55.06	55.06	-0.06%	4,613
Oct 17, 2025	54.54	55.09	53.47	55.09	55.09	0.50%	32,463
Oct 16, 2025	55.40	55.64	54.17	54.82	54.82	1.09%	22,845
Oct 15, 2025	55.72	55.72	53.73	54.23	54.23	2.39%	16,648
Oct 14, 2025	56.03	56.03	52.86	52.96	52.96	-2.56%	5,494
Oct 13, 2025	55.17	55.17	53.58	54.35	54.35	4.50%	6,573
Oct 10, 2025	59.46	59.46	52.00	52.01	52.01	-5.91%	24,623
Oct 9, 2025	54.84	55.98	54.60	55.28	55.28	0.65%	19,453
Oct 8, 2025	54.14	54.92	53.50	54.92	54.92	2.67%	10,456
Oct 7, 2025	56.43	56.43	53.00	53.49	53.49	-1.14%	17,767
Oct 6, 2025	55.74	55.74	54.04	54.11	54.11	2.89%	31,180
Oct 3, 2025	53.31	53.31	52.35	52.59	52.59	0.32%	12,855
Oct 2, 2025	51.98	52.51	51.98	52.42	52.42	1.34%	5,068