CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	94.73	95.85	94.15	93.77	-	-0.79%	40,324
Aug 4, 2026	92.47	95.04	92.00	94.52	94.52	6.25%	41,212
Aug 3, 2026	86.75	89.37	84.76	88.96	88.96	1.58%	44,621
Jul 31, 2026	91.70	91.70	86.51	87.57	87.57	0.65%	99,107
Jul 30, 2026	83.40	87.18	83.40	87.01	87.01	7.78%	20,521
Jul 29, 2026	84.57	85.36	80.61	80.73	80.73	-5.54%	111,675
Jul 28, 2026	85.34	86.17	83.44	85.46	85.46	-4.25%	93,220
Jul 27, 2026	91.26	91.64	87.13	89.25	89.25	-1.32%	33,927
Jul 24, 2026	93.90	93.90	90.01	90.44	90.44	-3.89%	26,736
Jul 23, 2026	93.53	95.29	93.15	94.10	94.10	-0.55%	24,996
Jul 22, 2026	91.94	95.55	91.94	94.62	94.62	0.21%	17,653
Jul 21, 2026	92.34	94.59	91.96	94.42	94.42	5.84%	52,251
Jul 20, 2026	89.69	91.12	89.06	89.21	89.21	0.68%	69,284
Jul 17, 2026	86.05	90.49	84.84	88.61	88.61	-1.27%	35,475
Jul 16, 2026	91.11	91.50	89.00	89.75	89.75	-4.46%	66,076
Jul 15, 2026	97.40	97.40	91.31	93.94	93.94	-2.46%	50,284
Jul 14, 2026	97.38	98.49	95.25	96.31	96.31	1.52%	55,148
Jul 13, 2026	97.30	97.30	94.38	94.87	94.87	-4.77%	48,466
Jul 10, 2026	99.80	100.30	98.00	99.62	99.62	-0.28%	48,832
Jul 9, 2026	100.14	101.70	99.11	99.90	99.90	3.02%	64,934
Jul 8, 2026	93.43	96.98	93.43	96.98	96.98	2.31%	56,920
Jul 7, 2026	95.69	95.69	92.81	94.79	94.79	-4.30%	113,092
Jul 6, 2026	98.70	100.82	98.70	99.05	99.05	3.27%	43,624
Jul 2, 2026	100.03	101.62	94.50	95.91	95.91	-4.42%	81,764
Jul 1, 2026	103.85	103.85	100.30	100.35	100.35	-5.61%	60,950
Jun 30, 2026	103.01	106.64	103.01	106.31	106.31	3.70%	72,557
Jun 29, 2026	101.36	103.30	96.64	102.52	102.52	1.38%	384,337
Jun 26, 2026	100.49	102.02	99.42	101.12	101.12	-3.61%	108,233
Jun 25, 2026	107.95	108.81	101.62	104.91	104.91	2.92%	138,467
Jun 24, 2026	103.31	103.31	99.50	101.93	101.93	-0.67%	81,212
Jun 23, 2026	104.17	105.56	102.00	102.62	102.62	-7.33%	143,263
Jun 22, 2026	111.52	111.52	109.74	110.74	110.74	1.35%	102,803
Jun 18, 2026	108.23	109.79	107.27	109.27	109.27	5.49%	95,369
Jun 17, 2026	104.17	106.81	103.20	103.58	103.58	1.82%	105,891
Jun 16, 2026	106.16	106.54	101.73	101.73	101.73	-4.28%	63,666
Jun 15, 2026	105.49	106.42	104.23	106.28	106.28	5.34%	192,523
Jun 12, 2026	99.84	101.97	98.44	100.89	100.89	0.72%	106,510
Jun 11, 2026	95.16	100.44	94.89	100.17	100.17	6.56%	202,126
Jun 10, 2026	95.30	97.91	93.84	94.00	94.00	-3.85%	239,295
Jun 9, 2026	102.79	102.79	91.85	97.76	97.76	-1.79%	194,872
Jun 8, 2026	99.13	101.95	98.31	99.54	99.54	4.64%	294,160
Jun 5, 2026	101.57	101.57	94.63	95.13	95.13	-10.16%	376,216
Jun 4, 2026	104.70	106.88	101.47	105.89	105.89	-2.82%	165,433
Jun 3, 2026	110.64	111.00	106.67	108.96	108.96	-0.03%	166,276
Jun 2, 2026	107.00	112.00	106.55	108.99	108.99	3.45%	125,769
Jun 1, 2026	103.93	106.38	102.22	105.36	105.36	4.01%	149,966
May 29, 2026	102.31	102.74	100.27	101.30	101.30	0.46%	87,371
May 28, 2026	99.97	101.39	97.95	100.84	100.84	1.95%	82,682
May 27, 2026	102.83	102.91	97.22	98.91	98.91	-0.70%	162,667
May 26, 2026	98.87	99.87	97.29	99.61	99.61	5.25%	105,630