CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	92.35	92.48	91.35	92.76	-	1.32%	11,634
May 13, 2026	90.44	92.08	89.45	91.55	91.55	2.53%	59,911
May 12, 2026	91.00	91.00	86.00	89.29	89.29	-3.92%	79,290
May 11, 2026	92.93	93.43	91.38	92.93	92.93	2.47%	96,498
May 8, 2026	87.12	90.69	87.12	90.69	90.69	6.44%	103,819
May 7, 2026	87.40	88.27	84.68	85.20	85.20	-2.51%	89,287
May 6, 2026	87.19	87.39	84.68	87.39	87.39	3.90%	59,239
May 5, 2026	82.60	84.80	82.22	84.11	84.11	4.16%	1,171,407
May 4, 2026	81.83	83.51	79.59	80.75	80.75	0.62%	134,965
May 1, 2026	79.65	80.31	78.58	80.25	80.25	1.29%	25,180
Apr 30, 2026	78.12	79.33	76.97	79.23	79.23	3.00%	30,027
Apr 29, 2026	76.32	76.92	75.78	76.92	76.92	1.22%	16,232
Apr 28, 2026	75.36	76.42	74.40	75.99	75.99	-3.07%	20,518
Apr 27, 2026	79.37	79.37	77.29	78.40	78.40	0.18%	39,046
Apr 24, 2026	77.80	78.51	75.35	78.26	78.26	5.85%	52,504
Apr 23, 2026	75.57	75.57	73.18	73.94	73.94	-1.19%	29,195
Apr 22, 2026	72.84	74.83	72.84	74.83	74.83	3.14%	15,572
Apr 21, 2026	71.43	73.23	71.43	72.55	72.55	1.38%	28,023
Apr 20, 2026	71.17	71.56	70.52	71.56	71.56	0.53%	17,775
Apr 17, 2026	71.80	71.80	70.90	71.18	71.18	1.32%	13,899
Apr 16, 2026	70.09	70.25	69.14	70.25	70.25	1.38%	13,800
Apr 15, 2026	69.87	69.87	67.99	69.30	69.30	-0.67%	16,213
Apr 14, 2026	70.00	70.18	67.91	69.76	69.76	3.49%	20,894
Apr 13, 2026	65.70	67.41	65.57	67.41	67.41	2.17%	12,126
Apr 10, 2026	66.19	66.77	65.43	65.98	65.98	2.18%	17,316
Apr 9, 2026	64.00	64.57	63.42	64.57	64.57	1.02%	10,879
Apr 8, 2026	63.13	63.92	62.41	63.92	63.92	6.96%	13,699
Apr 7, 2026	59.39	59.83	58.35	59.76	59.76	0.62%	40,985
Apr 6, 2026	58.79	59.40	58.79	59.40	59.40	0.99%	10,717
Apr 2, 2026	57.14	58.81	56.77	58.81	58.81	-0.15%	3,343
Apr 1, 2026	58.70	59.44	58.15	58.90	58.90	2.67%	11,400
Mar 31, 2026	54.45	57.37	54.45	57.37	57.37	5.81%	5,341
Mar 30, 2026	56.50	56.53	53.83	54.22	54.22	-3.72%	9,852
Mar 27, 2026	57.33	57.57	55.29	56.32	56.32	-2.58%	11,899
Mar 26, 2026	59.68	59.77	57.81	57.81	57.81	-4.76%	19,513
Mar 25, 2026	60.70	61.18	60.70	60.70	60.70	1.77%	2,821
Mar 24, 2026	59.38	59.83	58.85	59.64	59.64	0.10%	3,220
Mar 23, 2026	59.55	60.51	59.28	59.58	59.58	2.16%	2,763
Mar 20, 2026	59.80	59.80	58.03	58.32	58.32	-3.30%	8,032
Mar 19, 2026	58.94	60.39	58.29	60.31	60.31	-0.12%	6,158
Mar 18, 2026	60.95	61.08	60.37	60.38	60.38	-0.17%	10,571
Mar 17, 2026	60.85	60.93	59.66	60.48	60.48	-0.64%	10,800
Mar 16, 2026	59.55	61.12	59.55	60.87	60.87	3.67%	11,698
Mar 13, 2026	60.34	60.34	58.55	58.72	58.72	-0.14%	6,268
Mar 12, 2026	60.19	60.19	58.73	58.80	58.80	-3.91%	6,928
Mar 11, 2026	60.65	61.31	60.65	61.19	61.19	1.40%	6,019
Mar 10, 2026	60.06	61.40	60.06	60.35	60.35	0.90%	13,673
Mar 9, 2026	57.48	59.96	56.94	59.81	59.81	2.96%	11,920
Mar 6, 2026	59.05	59.50	57.77	58.09	58.09	-2.42%	7,569
Mar 5, 2026	59.77	60.59	58.62	59.53	59.53	-0.81%	4,824