YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
NYSEARCA: CHPY · Real-Time Price · USD
52.79
+0.68 (1.30%)
Jun 6, 2025, 1:52 PM - Market open

CHPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202552.6552.8552.5652.68-1.09%5,572
Jun 5, 202552.7252.7251.9452.1152.11-1.04%13,607
Jun 4, 202552.1652.6652.0552.6652.310.96%14,569
Jun 3, 202551.1552.1650.9852.1651.822.01%22,602
Jun 2, 202550.4351.1950.3751.1350.791.51%10,770
May 30, 202551.0051.0049.3550.3750.04-1.26%10,101
May 29, 202551.5051.5050.9151.0150.68-0.32%9,429
May 28, 202551.8151.8151.1251.1850.46-0.21%22,704
May 27, 202550.7051.5450.6951.2950.572.30%17,765
May 23, 202549.9450.1549.4850.1349.43-0.89%5,295
May 22, 202550.9151.2250.5850.5949.88-1.40%5,811
May 21, 202552.2952.3251.0251.3050.19-1.19%15,220
May 20, 202551.8051.9551.6051.9250.790.13%13,153
May 19, 202551.7451.9451.6751.8550.72-0.29%9,125
May 16, 202552.3052.3051.7952.0050.87-0.09%9,714
May 15, 202551.9052.1851.7952.0550.92-0.82%9,520
May 14, 202552.7652.7652.3052.4850.970.71%9,461
May 13, 202554.0054.0051.8152.1150.600.17%86,915
May 12, 202550.0152.0750.0152.0250.524.72%37,927
May 9, 202550.2650.2649.5949.6848.240.95%4,759
May 8, 202549.0849.5048.8249.2147.790.69%7,021
May 7, 202548.2048.8748.2048.8747.101.16%8,375
May 6, 202548.5648.5647.9848.3146.56-0.57%4,441
May 5, 202549.0449.0448.4848.5846.82-0.67%7,881
May 2, 202548.6549.0548.5648.9147.142.43%8,423
May 1, 202549.1249.1247.7547.7546.02-1.05%4,107
Apr 30, 202547.7948.2646.9548.2645.910.45%9,963
Apr 29, 202547.5348.3247.5248.0445.70-0.53%6,603
Apr 28, 202548.4248.4247.6748.3045.95-0.08%5,796
Apr 25, 202547.9048.4147.7648.3345.980.89%6,316
Apr 24, 202547.7148.0046.8647.9145.583.26%2,404
Apr 23, 202547.1947.1946.2746.4043.823.37%8,915
Apr 22, 202545.0745.1444.6844.8942.401.36%2,207
Apr 21, 202544.0944.3043.5644.2841.83-1.29%4,910
Apr 17, 202545.9245.9244.7644.8642.37-1.14%5,106
Apr 16, 202545.9345.9344.2345.3842.52-3.44%9,174
Apr 15, 202547.3747.3746.8446.9944.030.50%3,071
Apr 14, 202548.0248.0246.3046.7643.811.01%8,596
Apr 11, 202545.5146.4344.6646.2943.371.73%4,951
Apr 10, 202545.9846.4344.7045.5042.63-7.01%6,628
Apr 9, 202542.7049.1542.1448.9345.8417.46%3,501
Apr 8, 202544.8045.7241.6641.6639.03-3.39%3,776
Apr 7, 202540.4043.7940.4043.1240.402.12%1,284
Apr 4, 202544.0044.0042.2242.2239.56-7.52%2,312