CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	61.14	61.62	60.62	61.49	-	1.64%	224,043
Feb 23, 2026	60.70	61.08	60.00	60.50	60.50	-0.74%	517,367
Feb 20, 2026	60.00	61.02	60.00	60.95	60.95	1.04%	250,442
Feb 19, 2026	60.22	60.32	59.71	60.32	60.32	-0.15%	226,043
Feb 18, 2026	60.71	61.10	60.30	60.41	60.41	-0.59%	271,443
Feb 17, 2026	60.16	61.04	59.50	60.77	60.24	0.20%	529,838
Feb 13, 2026	60.51	61.06	59.85	60.65	60.13	0.51%	281,493
Feb 12, 2026	61.87	62.04	60.11	60.34	59.82	-1.73%	288,133
Feb 11, 2026	60.97	61.75	60.38	61.40	60.87	1.64%	318,680
Feb 10, 2026	60.56	60.88	59.98	60.41	59.36	-	317,015
Feb 9, 2026	59.40	60.69	59.13	60.41	59.36	0.94%	330,723
Feb 6, 2026	58.14	59.95	58.10	59.85	58.81	4.23%	325,664
Feb 5, 2026	56.57	57.84	56.19	57.42	56.42	0.53%	385,171
Feb 4, 2026	58.78	59.06	56.09	57.12	56.13	-3.94%	505,797
Feb 3, 2026	61.10	61.22	58.36	59.46	57.91	-2.20%	557,748
Feb 2, 2026	59.15	61.10	59.11	60.80	59.22	1.37%	314,168
Jan 30, 2026	60.64	61.24	59.51	59.98	58.42	-2.47%	305,212
Jan 29, 2026	61.75	61.87	59.66	61.50	59.90	-0.02%	308,550
Jan 28, 2026	61.51	61.89	61.25	61.51	59.91	0.74%	270,364
Jan 27, 2026	60.26	61.29	60.26	61.06	59.00	2.33%	345,232
Jan 26, 2026	59.61	59.88	59.20	59.67	57.66	-0.18%	299,481
Jan 23, 2026	60.09	60.28	59.43	59.78	57.76	-0.99%	300,954
Jan 22, 2026	61.20	61.20	60.30	60.38	58.34	-0.21%	234,757
Jan 21, 2026	59.54	60.95	59.35	60.51	58.47	1.66%	223,983
Jan 20, 2026	59.50	60.35	59.22	59.52	57.00	-1.34%	400,662
Jan 16, 2026	60.50	60.85	60.11	60.33	57.78	1.24%	219,418
Jan 15, 2026	60.48	60.61	59.59	59.59	57.07	1.05%	186,966
Jan 14, 2026	59.04	59.15	58.41	58.97	56.48	-1.49%	200,226
Jan 13, 2026	60.01	60.30	59.70	59.86	56.83	0.08%	297,747
Jan 12, 2026	59.48	60.02	59.26	59.81	56.78	0.12%	226,208
Jan 9, 2026	58.89	60.00	58.40	59.74	56.72	2.58%	188,232
Jan 8, 2026	58.93	58.93	57.62	58.24	55.29	-1.15%	162,181
Jan 7, 2026	59.11	59.14	58.56	58.92	55.94	-1.49%	243,452
Jan 6, 2026	58.50	59.87	58.50	59.81	56.31	2.98%	261,076
Jan 5, 2026	58.40	58.60	57.75	58.08	54.68	0.69%	242,666
Jan 2, 2026	56.55	57.74	56.50	57.68	54.30	3.72%	166,953
Dec 31, 2025	56.29	56.29	55.55	55.61	52.35	-1.68%	110,638
Dec 30, 2025	56.70	56.87	56.45	56.56	52.83	0.12%	133,915
Dec 29, 2025	56.27	56.61	55.78	56.49	52.77	-0.34%	123,908
Dec 26, 2025	56.77	56.77	56.22	56.68	52.94	0.23%	100,038
Dec 24, 2025	56.25	56.55	56.24	56.55	52.82	-0.26%	75,592
Dec 23, 2025	56.37	56.80	56.05	56.70	52.55	0.30%	113,062
Dec 22, 2025	56.50	56.53	56.09	56.53	52.39	1.11%	90,488
Dec 19, 2025	54.96	55.96	54.96	55.91	51.82	2.42%	106,753
Dec 18, 2025	54.84	55.20	54.40	54.59	50.60	2.06%	84,281
Dec 17, 2025	55.44	55.45	53.25	53.49	49.58	-3.92%	155,439
Dec 16, 2025	55.74	55.88	55.12	55.67	51.25	-0.22%	108,579
Dec 15, 2025	56.42	56.67	55.69	55.79	51.36	-0.57%	79,089
Dec 12, 2025	57.73	57.76	55.89	56.11	51.65	-3.84%	127,280
Dec 11, 2025	58.43	58.43	57.03	58.35	53.71	-0.73%	105,311