CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	57.18	57.23	56.69	57.13	-	-0.38%	71,670
Dec 3, 2025	56.50	57.35	56.03	57.35	57.35	0.74%	110,695
Dec 2, 2025	56.56	57.08	56.25	56.93	56.50	1.39%	161,249
Dec 1, 2025	55.84	56.53	55.57	56.15	55.72	-0.04%	184,618
Nov 28, 2025	55.99	56.17	55.60	56.17	55.74	0.86%	69,985
Nov 26, 2025	54.70	55.93	54.70	55.69	55.26	1.03%	65,001
Nov 25, 2025	55.00	55.18	53.37	55.12	54.26	0.42%	103,364
Nov 24, 2025	53.34	55.00	53.30	54.89	54.04	3.78%	77,318
Nov 21, 2025	52.28	53.48	50.85	52.89	52.07	1.07%	107,761
Nov 20, 2025	55.54	55.75	52.05	52.33	51.52	-3.82%	143,509
Nov 19, 2025	53.58	54.87	53.47	54.41	53.56	1.23%	78,086
Nov 18, 2025	54.06	54.52	53.15	53.75	52.50	-2.02%	107,493
Nov 17, 2025	55.30	56.13	54.34	54.86	53.59	-1.26%	147,662
Nov 14, 2025	54.04	56.14	53.78	55.56	54.27	-0.47%	114,566
Nov 13, 2025	56.78	56.84	55.20	55.82	54.53	-2.34%	105,587
Nov 12, 2025	57.26	57.32	56.80	57.16	55.83	0.35%	98,766
Nov 11, 2025	57.40	57.40	56.49	56.96	55.20	-1.40%	111,554
Nov 10, 2025	57.60	57.91	57.20	57.77	55.98	2.85%	119,904
Nov 7, 2025	56.00	56.32	54.50	56.17	54.43	-0.83%	134,829
Nov 6, 2025	57.95	57.95	56.34	56.64	54.88	-2.16%	106,401
Nov 5, 2025	56.71	58.44	56.54	57.89	56.10	0.80%	73,957
Nov 4, 2025	58.35	58.84	57.35	57.43	55.21	-3.56%	140,148
Nov 3, 2025	59.91	59.99	59.20	59.55	57.24	0.42%	155,834
Oct 31, 2025	59.75	59.77	58.80	59.30	57.00	-0.22%	106,456
Oct 30, 2025	59.47	59.89	59.23	59.43	57.13	-0.85%	82,826
Oct 29, 2025	59.99	60.21	59.54	59.94	57.62	0.42%	84,874
Oct 28, 2025	60.00	60.00	59.15	59.69	56.93	-	100,455
Oct 27, 2025	59.08	59.70	58.90	59.69	56.93	2.45%	135,401
Oct 24, 2025	58.27	58.46	58.00	58.26	55.57	1.27%	95,405
Oct 23, 2025	56.52	57.57	56.09	57.53	54.87	1.86%	90,697
Oct 22, 2025	57.48	57.48	55.50	56.48	53.87	-2.72%	138,875
Oct 21, 2025	58.27	58.30	57.66	58.06	54.83	-0.46%	111,329
Oct 20, 2025	58.36	58.62	57.71	58.33	55.08	1.37%	112,530
Oct 17, 2025	57.00	57.68	56.74	57.54	54.33	-0.26%	70,959
Oct 16, 2025	57.61	58.13	57.03	57.69	54.48	0.51%	74,445
Oct 15, 2025	57.37	57.43	56.40	57.40	54.20	1.54%	50,505
Oct 14, 2025	56.04	57.33	55.60	56.53	53.00	-1.26%	55,083
Oct 13, 2025	56.69	57.40	56.29	57.25	53.67	4.97%	89,444
Oct 10, 2025	57.65	57.95	54.54	54.54	51.13	-5.49%	132,142
Oct 9, 2025	58.14	58.14	57.18	57.71	54.10	-1.01%	86,800
Oct 8, 2025	56.77	58.30	56.77	58.30	54.25	2.42%	65,010
Oct 7, 2025	58.18	58.25	56.77	56.92	52.97	-1.47%	74,422
Oct 6, 2025	57.98	58.40	57.60	57.77	53.76	1.37%	71,998
Oct 3, 2025	57.20	57.48	56.61	56.99	53.03	-0.25%	71,303
Oct 2, 2025	57.25	57.25	56.70	57.13	53.16	0.60%	49,890
Oct 1, 2025	55.88	56.83	55.66	56.79	52.47	1.63%	50,043
Sep 30, 2025	55.71	55.89	55.34	55.88	51.63	0.68%	84,703
Sep 29, 2025	56.08	56.08	55.45	55.50	51.27	0.11%	109,608
Sep 26, 2025	55.55	55.55	54.89	55.44	51.22	0.33%	48,641
Sep 25, 2025	55.50	55.50	54.18	55.26	51.05	-1.03%	44,739