YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSEARCA: CHPY · Real-Time Price · USD

Compare

58.97

+0.15 (0.25%)

At close: Jan 14, 2026, 4:00 PM EST

58.65

-0.32 (-0.54%)

After-hours: Jan 14, 2026, 8:00 PM EST

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	59.04	59.15	58.41	58.97	58.97	-1.49%	197,884
Jan 13, 2026	60.01	60.30	59.70	59.86	59.34	0.08%	297,747
Jan 12, 2026	59.48	60.02	59.26	59.81	59.29	0.12%	226,208
Jan 9, 2026	58.89	60.00	58.40	59.74	59.22	2.58%	188,232
Jan 8, 2026	58.93	58.93	57.62	58.24	57.73	-1.15%	162,181
Jan 7, 2026	59.11	59.14	58.56	58.92	58.41	-1.49%	243,452
Jan 6, 2026	58.50	59.87	58.50	59.81	58.79	2.98%	261,076
Jan 5, 2026	58.40	58.60	57.75	58.08	57.09	0.69%	242,666
Jan 2, 2026	56.55	57.74	56.50	57.68	56.70	3.72%	166,953
Dec 31, 2025	56.29	56.29	55.55	55.61	54.66	-1.68%	110,638
Dec 30, 2025	56.70	56.87	56.45	56.56	55.16	0.12%	133,915
Dec 29, 2025	56.27	56.61	55.78	56.49	55.10	-0.34%	123,908
Dec 26, 2025	56.77	56.77	56.22	56.68	55.28	0.23%	100,038
Dec 24, 2025	56.25	56.55	56.24	56.55	55.15	-0.26%	75,592
Dec 23, 2025	56.37	56.80	56.05	56.70	54.87	0.30%	113,062
Dec 22, 2025	56.50	56.53	56.09	56.53	54.71	1.11%	90,488
Dec 19, 2025	54.96	55.96	54.96	55.91	54.11	2.42%	106,753
Dec 18, 2025	54.84	55.20	54.40	54.59	52.83	2.06%	84,281
Dec 17, 2025	55.44	55.45	53.25	53.49	51.76	-3.92%	155,439
Dec 16, 2025	55.74	55.88	55.12	55.67	53.51	-0.22%	108,579
Dec 15, 2025	56.42	56.67	55.69	55.79	53.62	-0.57%	79,089
Dec 12, 2025	57.73	57.76	55.89	56.11	53.93	-3.84%	127,280
Dec 11, 2025	58.43	58.43	57.03	58.35	56.08	-0.73%	105,311
Dec 10, 2025	57.81	58.78	57.47	58.78	56.50	0.94%	84,892
Dec 9, 2025	57.85	58.33	57.75	58.23	55.59	0.66%	105,769
Dec 8, 2025	58.03	58.29	57.75	57.85	55.22	0.31%	127,295
Dec 5, 2025	57.47	57.99	57.32	57.67	55.05	0.72%	93,704
Dec 4, 2025	57.18	57.26	56.69	57.26	54.66	-0.16%	118,267
Dec 3, 2025	56.50	57.35	56.03	57.35	54.75	0.74%	111,080
Dec 2, 2025	56.56	57.08	56.25	56.93	53.93	1.39%	161,249
Dec 1, 2025	55.84	56.53	55.57	56.15	53.19	-0.04%	184,618
Nov 28, 2025	55.99	56.17	55.60	56.17	53.21	0.86%	69,985
Nov 26, 2025	54.70	55.93	54.70	55.69	52.75	1.03%	65,001
Nov 25, 2025	55.00	55.18	53.37	55.12	51.80	0.42%	103,364
Nov 24, 2025	53.34	55.00	53.30	54.89	51.58	3.78%	77,318
Nov 21, 2025	52.28	53.48	50.85	52.89	49.70	1.07%	107,761
Nov 20, 2025	55.54	55.75	52.05	52.33	49.18	-3.82%	143,509
Nov 19, 2025	53.58	54.87	53.47	54.41	51.13	1.23%	78,086
Nov 18, 2025	54.06	54.52	53.15	53.75	50.12	-2.02%	107,493
Nov 17, 2025	55.30	56.13	54.34	54.86	51.15	-1.26%	147,662
Nov 14, 2025	54.04	56.14	53.78	55.56	51.81	-0.47%	114,566
Nov 13, 2025	56.78	56.84	55.20	55.82	52.05	-2.34%	105,587
Nov 12, 2025	57.26	57.32	56.80	57.16	53.30	0.35%	98,766
Nov 11, 2025	57.40	57.40	56.49	56.96	52.69	-1.40%	111,554
Nov 10, 2025	57.60	57.91	57.20	57.77	53.44	2.85%	119,904
Nov 7, 2025	56.00	56.32	54.50	56.17	51.96	-0.83%	134,829
Nov 6, 2025	57.95	57.95	56.34	56.64	52.39	-2.16%	106,401
Nov 5, 2025	56.71	58.44	56.54	57.89	53.55	0.80%	73,957
Nov 4, 2025	58.35	58.84	57.35	57.43	52.70	-3.56%	140,148
Nov 3, 2025	59.91	59.99	59.20	59.55	54.64	0.42%	155,834