CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	53.77	54.63	53.54	54.63	54.63	1.98%	27,705
Aug 11, 2025	53.54	54.08	53.44	53.57	53.57	0.25%	38,626
Aug 8, 2025	53.62	53.62	52.86	53.44	53.44	0.77%	29,234
Aug 7, 2025	53.56	53.56	52.84	53.03	53.03	-	19,231
Aug 6, 2025	52.52	53.10	52.18	53.03	52.64	-0.41%	36,560
Aug 5, 2025	53.76	53.95	52.80	53.25	52.86	-0.39%	20,249
Aug 4, 2025	53.06	53.54	53.00	53.46	53.07	1.14%	32,351
Aug 1, 2025	53.40	53.40	51.86	52.86	52.48	-0.99%	34,916
Jul 31, 2025	54.80	54.80	52.96	53.39	53.00	-3.24%	30,980
Jul 30, 2025	55.08	55.35	54.79	55.18	54.36	0.79%	25,585
Jul 29, 2025	54.85	55.27	54.52	54.75	53.93	0.09%	20,302
Jul 28, 2025	54.39	54.81	54.39	54.70	53.88	1.30%	25,563
Jul 25, 2025	53.80	54.05	53.51	54.00	53.19	0.24%	28,197
Jul 24, 2025	54.01	54.04	53.52	53.87	53.07	-0.92%	26,801
Jul 23, 2025	54.56	54.56	53.74	54.37	53.19	-0.36%	41,971
Jul 22, 2025	55.11	55.11	54.06	54.56	53.38	-1.12%	40,982
Jul 21, 2025	55.01	55.59	55.01	55.18	53.98	0.29%	39,971
Jul 18, 2025	55.35	55.37	54.77	55.02	53.83	0.02%	32,760
Jul 17, 2025	55.26	55.26	54.58	55.01	53.82	-0.45%	29,144
Jul 16, 2025	55.20	55.26	54.03	55.26	53.70	-0.34%	47,350
Jul 15, 2025	55.54	55.88	55.40	55.45	53.88	0.85%	37,903
Jul 14, 2025	54.76	55.10	54.26	54.98	53.42	-0.36%	35,623
Jul 11, 2025	55.04	55.39	54.91	55.18	53.62	-0.30%	27,981
Jul 10, 2025	55.30	55.48	55.04	55.35	53.78	-0.08%	26,023
Jul 9, 2025	55.50	55.50	55.10	55.39	53.49	0.49%	38,640
Jul 8, 2025	55.24	55.33	54.67	55.12	53.23	1.28%	29,565
Jul 7, 2025	54.90	54.90	54.27	54.42	52.55	-0.88%	58,950
Jul 3, 2025	56.00	56.00	54.72	54.91	53.02	-0.41%	21,925
Jul 2, 2025	54.39	55.19	54.27	55.13	52.83	1.43%	21,512
Jul 1, 2025	54.75	54.75	53.90	54.35	52.08	-0.80%	17,827
Jun 30, 2025	54.58	54.90	54.27	54.79	52.50	0.45%	45,443
Jun 27, 2025	54.78	54.86	54.35	54.55	52.27	-0.01%	22,595
Jun 26, 2025	54.76	54.76	54.21	54.56	52.28	-0.08%	12,771
Jun 25, 2025	55.05	55.05	54.46	54.60	51.96	-	27,190
Jun 24, 2025	54.30	54.67	54.13	54.60	51.96	2.19%	25,518
Jun 23, 2025	52.97	53.52	52.65	53.43	50.85	0.75%	28,394
Jun 20, 2025	54.13	54.13	52.60	53.04	50.47	-1.12%	30,029
Jun 18, 2025	54.06	54.06	53.37	53.64	50.66	0.28%	32,712
Jun 17, 2025	53.80	53.99	53.38	53.49	50.52	-0.41%	22,569
Jun 16, 2025	52.70	53.87	52.70	53.71	50.73	2.40%	33,435
Jun 13, 2025	53.00	53.18	52.42	52.45	49.54	-1.64%	22,910
Jun 12, 2025	53.02	53.46	53.02	53.32	50.36	-0.96%	14,101
Jun 11, 2025	53.85	54.14	53.40	53.84	50.47	0.28%	28,560
Jun 10, 2025	53.59	53.74	53.20	53.69	50.33	1.02%	14,036
Jun 9, 2025	52.59	53.35	52.50	53.15	49.82	1.03%	18,284
Jun 6, 2025	52.65	52.85	52.46	52.61	49.32	0.96%	10,701
Jun 5, 2025	52.72	52.72	51.94	52.11	48.85	-1.04%	13,607
Jun 4, 2025	52.16	52.66	52.05	52.66	49.04	0.96%	14,569
Jun 3, 2025	51.15	52.16	50.98	52.16	48.57	2.01%	22,602
Jun 2, 2025	50.43	51.19	50.37	51.13	47.61	1.51%	10,770