CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	54.00	54.00	51.81	51.99	-	-0.07%	2,468
May 12, 2025	50.01	52.07	50.01	52.02	52.02	4.72%	37,927
May 9, 2025	50.26	50.26	49.59	49.68	49.68	0.95%	4,759
May 8, 2025	49.08	49.50	48.82	49.21	49.21	0.69%	7,021
May 7, 2025	48.20	48.87	48.20	48.87	48.50	1.16%	8,375
May 6, 2025	48.56	48.56	47.98	48.31	47.94	-0.57%	4,441
May 5, 2025	49.04	49.04	48.48	48.58	48.22	-0.67%	7,881
May 2, 2025	48.65	49.05	48.56	48.91	48.54	2.43%	8,423
May 1, 2025	49.12	49.12	47.75	47.75	47.39	-1.05%	4,107
Apr 30, 2025	47.79	48.26	46.95	48.26	47.28	0.45%	9,963
Apr 29, 2025	47.53	48.32	47.52	48.04	47.06	-0.53%	6,603
Apr 28, 2025	48.42	48.42	47.67	48.30	47.31	-0.08%	5,796
Apr 25, 2025	47.90	48.41	47.76	48.33	47.35	0.89%	6,316
Apr 24, 2025	47.71	48.00	46.86	47.91	46.93	3.26%	2,404
Apr 23, 2025	47.19	47.19	46.27	46.40	45.13	3.37%	8,915
Apr 22, 2025	45.07	45.14	44.68	44.89	43.66	1.36%	2,207
Apr 21, 2025	44.09	44.30	43.56	44.28	43.07	-1.29%	4,910
Apr 17, 2025	45.92	45.92	44.76	44.86	43.63	-1.14%	5,106
Apr 16, 2025	45.93	45.93	44.23	45.38	43.78	-3.44%	9,174
Apr 15, 2025	47.37	47.37	46.84	46.99	45.34	0.50%	3,071
Apr 14, 2025	48.02	48.02	46.30	46.76	45.11	1.01%	8,596
Apr 11, 2025	45.51	46.43	44.66	46.29	44.66	1.73%	4,951
Apr 10, 2025	45.98	46.43	44.70	45.50	43.90	-7.01%	6,628
Apr 9, 2025	42.70	49.15	42.14	48.93	47.21	17.46%	3,501
Apr 8, 2025	44.80	45.72	41.66	41.66	40.19	-3.39%	3,776
Apr 7, 2025	40.40	43.79	40.40	43.12	41.60	2.12%	1,284
Apr 4, 2025	44.00	44.00	42.22	42.22	40.73	-7.52%	2,312