YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.47	56.19	54.34	55.93	55.93	-0.55%	633,109
Apr 1, 2026	55.55	56.65	55.53	56.24	56.24	1.04%	300,299
Mar 31, 2026	53.40	55.66	53.40	55.66	55.25	6.28%	427,265
Mar 30, 2026	54.60	54.84	52.10	52.37	51.99	-3.52%	461,393
Mar 27, 2026	55.11	55.22	54.00	54.28	53.88	-1.81%	392,097
Mar 26, 2026	56.37	56.65	55.24	55.28	54.87	-3.54%	345,370
Mar 25, 2026	57.18	57.60	56.90	57.31	56.89	0.79%	199,150
Mar 24, 2026	55.96	57.22	55.82	56.86	55.95	0.71%	286,481
Mar 23, 2026	56.53	57.35	56.14	56.46	55.56	1.38%	294,875
Mar 20, 2026	56.75	56.85	55.01	55.69	54.80	-1.45%	230,621
Mar 19, 2026	55.50	56.99	54.85	56.51	55.61	0.20%	227,731
Mar 18, 2026	56.66	57.06	56.40	56.40	55.50	-1.16%	143,154
Mar 17, 2026	56.87	57.29	56.70	57.06	55.77	0.65%	588,001
Mar 16, 2026	56.48	57.07	56.32	56.69	55.41	2.29%	233,065
Mar 13, 2026	56.10	56.65	55.38	55.42	54.17	-0.29%	319,843
Mar 12, 2026	56.71	56.71	55.35	55.58	54.33	-2.85%	246,360
Mar 11, 2026	57.00	57.60	56.86	57.21	55.92	-0.10%	236,885
Mar 10, 2026	57.00	58.22	57.00	57.27	55.55	0.79%	340,768
Mar 9, 2026	54.42	57.14	53.94	56.82	55.11	2.97%	420,100
Mar 6, 2026	55.90	56.69	54.82	55.18	53.52	-3.19%	341,833
Mar 5, 2026	57.32	57.98	56.00	57.00	55.29	-0.87%	337,961
Mar 4, 2026	57.50	57.93	57.00	57.50	55.77	0.28%	279,491
Mar 3, 2026	57.69	57.85	56.55	57.34	55.17	-3.79%	549,857
Mar 2, 2026	58.40	59.65	58.25	59.60	57.35	0.20%	398,727
Feb 27, 2026	59.01	59.74	58.85	59.48	57.23	-1.06%	808,521
Feb 26, 2026	61.36	61.36	59.10	60.12	57.85	-2.26%	627,124
Feb 25, 2026	61.49	61.79	61.22	61.51	59.19	0.11%	360,262
Feb 24, 2026	61.14	61.70	60.62	61.44	58.67	1.55%	589,173
Feb 23, 2026	60.70	61.08	60.00	60.50	57.77	-0.74%	518,794
Feb 20, 2026	60.00	61.02	60.00	60.95	58.20	1.04%	256,780
Feb 19, 2026	60.22	60.32	59.71	60.32	57.60	-0.15%	228,062
Feb 18, 2026	60.71	61.10	60.30	60.41	57.68	-0.59%	277,056
Feb 17, 2026	60.16	61.04	59.50	60.77	57.53	0.20%	529,838
Feb 13, 2026	60.51	61.06	59.85	60.65	57.41	0.51%	281,493
Feb 12, 2026	61.87	62.04	60.11	60.34	57.12	-1.73%	288,133
Feb 11, 2026	60.97	61.75	60.38	61.40	58.12	1.64%	318,680
Feb 10, 2026	60.56	60.88	59.98	60.41	56.68	-	317,015
Feb 9, 2026	59.40	60.69	59.13	60.41	56.68	0.94%	330,723
Feb 6, 2026	58.14	59.95	58.10	59.85	56.16	4.23%	325,664
Feb 5, 2026	56.57	57.84	56.19	57.42	53.88	0.53%	385,171
Feb 4, 2026	58.78	59.06	56.09	57.12	53.60	-3.94%	505,797
Feb 3, 2026	61.10	61.22	58.36	59.46	55.30	-2.20%	557,748
Feb 2, 2026	59.15	61.10	59.11	60.80	56.55	1.37%	314,168
Jan 30, 2026	60.64	61.24	59.51	59.98	55.78	-2.47%	305,212
Jan 29, 2026	61.75	61.87	59.66	61.50	57.20	-0.02%	308,550
Jan 28, 2026	61.51	61.89	61.25	61.51	57.21	0.74%	270,364
Jan 27, 2026	60.26	61.29	60.26	61.06	56.34	2.33%	345,232
Jan 26, 2026	59.61	59.88	59.20	59.67	55.06	-0.18%	299,481
Jan 23, 2026	60.09	60.28	59.43	59.78	55.16	-0.99%	300,954
Jan 22, 2026	61.20	61.20	60.30	60.38	55.71	-0.21%	234,757

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.