YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	56.25	56.55	56.24	56.55	56.55	-0.26%	75,014
Dec 23, 2025	56.37	56.80	56.05	56.70	56.26	0.30%	113,062
Dec 22, 2025	56.50	56.53	56.09	56.53	56.09	1.11%	90,488
Dec 19, 2025	54.96	55.96	54.96	55.91	55.48	2.42%	106,753
Dec 18, 2025	54.84	55.20	54.40	54.59	54.17	2.06%	84,281
Dec 17, 2025	55.44	55.45	53.25	53.49	53.07	-3.92%	155,439
Dec 16, 2025	55.74	55.88	55.12	55.67	54.86	-0.22%	108,579
Dec 15, 2025	56.42	56.67	55.69	55.79	54.98	-0.57%	79,089
Dec 12, 2025	57.73	57.76	55.89	56.11	55.30	-3.84%	127,280
Dec 11, 2025	58.43	58.43	57.03	58.35	57.50	-0.73%	105,311
Dec 10, 2025	57.81	58.78	57.47	58.78	57.93	0.94%	84,892
Dec 9, 2025	57.85	58.33	57.75	58.23	56.99	0.66%	105,769
Dec 8, 2025	58.03	58.29	57.75	57.85	56.62	0.31%	127,295
Dec 5, 2025	57.47	57.99	57.32	57.67	56.44	0.72%	93,704
Dec 4, 2025	57.18	57.26	56.69	57.26	56.04	-0.16%	118,267
Dec 3, 2025	56.50	57.35	56.03	57.35	56.13	0.74%	111,080
Dec 2, 2025	56.56	57.08	56.25	56.93	55.29	1.39%	161,249
Dec 1, 2025	55.84	56.53	55.57	56.15	54.54	-0.04%	184,618
Nov 28, 2025	55.99	56.17	55.60	56.17	54.56	0.86%	69,985
Nov 26, 2025	54.70	55.93	54.70	55.69	54.09	1.03%	65,001
Nov 25, 2025	55.00	55.18	53.37	55.12	53.11	0.42%	103,364
Nov 24, 2025	53.34	55.00	53.30	54.89	52.89	3.78%	77,318
Nov 21, 2025	52.28	53.48	50.85	52.89	50.96	1.07%	107,761
Nov 20, 2025	55.54	55.75	52.05	52.33	50.42	-3.82%	143,509
Nov 19, 2025	53.58	54.87	53.47	54.41	52.43	1.23%	78,086
Nov 18, 2025	54.06	54.52	53.15	53.75	51.39	-2.02%	107,493
Nov 17, 2025	55.30	56.13	54.34	54.86	52.45	-1.26%	147,662
Nov 14, 2025	54.04	56.14	53.78	55.56	53.12	-0.47%	114,566
Nov 13, 2025	56.78	56.84	55.20	55.82	53.37	-2.34%	105,587
Nov 12, 2025	57.26	57.32	56.80	57.16	54.65	0.35%	98,766
Nov 11, 2025	57.40	57.40	56.49	56.96	54.02	-1.40%	111,554
Nov 10, 2025	57.60	57.91	57.20	57.77	54.79	2.85%	119,904
Nov 7, 2025	56.00	56.32	54.50	56.17	53.27	-0.83%	134,829
Nov 6, 2025	57.95	57.95	56.34	56.64	53.72	-2.16%	106,401
Nov 5, 2025	56.71	58.44	56.54	57.89	54.90	0.80%	73,957
Nov 4, 2025	58.35	58.84	57.35	57.43	54.03	-3.56%	140,148
Nov 3, 2025	59.91	59.99	59.20	59.55	56.03	0.42%	155,834
Oct 31, 2025	59.75	59.77	58.80	59.30	55.79	-0.22%	106,456
Oct 30, 2025	59.47	59.89	59.23	59.43	55.91	-0.85%	82,826
Oct 29, 2025	59.99	60.21	59.54	59.94	56.39	0.42%	84,874
Oct 28, 2025	60.00	60.00	59.15	59.69	55.72	-	100,455
Oct 27, 2025	59.08	59.70	58.90	59.69	55.72	2.45%	135,401
Oct 24, 2025	58.27	58.46	58.00	58.26	54.39	1.27%	95,405
Oct 23, 2025	56.52	57.57	56.09	57.53	53.71	1.86%	90,697
Oct 22, 2025	57.48	57.48	55.50	56.48	52.73	-2.72%	138,875
Oct 21, 2025	58.27	58.30	57.66	58.06	53.66	-0.46%	111,329
Oct 20, 2025	58.36	58.62	57.71	58.33	53.91	1.37%	112,530
Oct 17, 2025	57.00	57.68	56.74	57.54	53.18	-0.26%	70,959
Oct 16, 2025	57.61	58.13	57.03	57.69	53.32	0.51%	74,445
Oct 15, 2025	57.37	57.43	56.40	57.40	53.05	1.54%	50,505

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.