YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSEARCA: CHPY · Real-Time Price · USD

56.69

+1.27 (2.29%)

At close: Mar 16, 2026, 4:00 PM EDT

56.68

-0.01 (-0.02%)

After-hours: Mar 16, 2026, 4:38 PM EDT

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	56.48	57.07	56.32	56.69	-	2.29%	231,059
Mar 13, 2026	56.10	56.65	55.38	55.42	55.42	-0.29%	318,912
Mar 12, 2026	56.71	56.71	55.35	55.58	55.58	-2.85%	243,513
Mar 11, 2026	57.00	57.60	56.86	57.21	57.21	-0.10%	234,324
Mar 10, 2026	57.00	58.22	57.00	57.27	56.83	0.79%	340,768
Mar 9, 2026	54.42	57.14	53.94	56.82	56.39	2.97%	420,100
Mar 6, 2026	55.90	56.69	54.82	55.18	54.76	-3.19%	341,833
Mar 5, 2026	57.32	57.98	56.00	57.00	56.56	-0.87%	337,961
Mar 4, 2026	57.50	57.93	57.00	57.50	57.06	0.28%	279,491
Mar 3, 2026	57.69	57.85	56.55	57.34	56.45	-3.79%	549,857
Mar 2, 2026	58.40	59.65	58.25	59.60	58.67	0.20%	398,727
Feb 27, 2026	59.01	59.74	58.85	59.48	58.55	-1.06%	808,521
Feb 26, 2026	61.36	61.36	59.10	60.12	59.18	-2.26%	627,124
Feb 25, 2026	61.49	61.79	61.22	61.51	60.55	0.11%	360,262
Feb 24, 2026	61.14	61.70	60.62	61.44	60.02	1.55%	589,173
Feb 23, 2026	60.70	61.08	60.00	60.50	59.10	-0.74%	518,794
Feb 20, 2026	60.00	61.02	60.00	60.95	59.54	1.04%	256,780
Feb 19, 2026	60.22	60.32	59.71	60.32	58.93	-0.15%	228,062
Feb 18, 2026	60.71	61.10	60.30	60.41	59.02	-0.59%	277,056
Feb 17, 2026	60.16	61.04	59.50	60.77	58.85	0.20%	529,838
Feb 13, 2026	60.51	61.06	59.85	60.65	58.74	0.51%	281,493
Feb 12, 2026	61.87	62.04	60.11	60.34	58.44	-1.73%	288,133
Feb 11, 2026	60.97	61.75	60.38	61.40	59.46	1.64%	318,680
Feb 10, 2026	60.56	60.88	59.98	60.41	57.99	-	317,015
Feb 9, 2026	59.40	60.69	59.13	60.41	57.99	0.94%	330,723
Feb 6, 2026	58.14	59.95	58.10	59.85	57.45	4.23%	325,664
Feb 5, 2026	56.57	57.84	56.19	57.42	55.12	0.53%	385,171
Feb 4, 2026	58.78	59.06	56.09	57.12	54.83	-3.94%	505,797
Feb 3, 2026	61.10	61.22	58.36	59.46	56.58	-2.20%	557,748
Feb 2, 2026	59.15	61.10	59.11	60.80	57.85	1.37%	314,168
Jan 30, 2026	60.64	61.24	59.51	59.98	57.07	-2.47%	305,212
Jan 29, 2026	61.75	61.87	59.66	61.50	58.52	-0.02%	308,550
Jan 28, 2026	61.51	61.89	61.25	61.51	58.53	0.74%	270,364
Jan 27, 2026	60.26	61.29	60.26	61.06	57.64	2.33%	345,232
Jan 26, 2026	59.61	59.88	59.20	59.67	56.33	-0.18%	299,481
Jan 23, 2026	60.09	60.28	59.43	59.78	56.43	-0.99%	300,954
Jan 22, 2026	61.20	61.20	60.30	60.38	57.00	-0.21%	234,757
Jan 21, 2026	59.54	60.95	59.35	60.51	57.12	1.66%	223,983
Jan 20, 2026	59.50	60.35	59.22	59.52	55.69	-1.34%	400,662
Jan 16, 2026	60.50	60.85	60.11	60.33	56.45	1.24%	219,418
Jan 15, 2026	60.48	60.61	59.59	59.59	55.75	1.05%	186,966
Jan 14, 2026	59.04	59.15	58.41	58.97	55.17	-1.49%	200,226
Jan 13, 2026	60.01	60.30	59.70	59.86	55.52	0.08%	297,747
Jan 12, 2026	59.48	60.02	59.26	59.81	55.47	0.12%	226,208
Jan 9, 2026	58.89	60.00	58.40	59.74	55.41	2.58%	188,232
Jan 8, 2026	58.93	58.93	57.62	58.24	54.02	-1.15%	162,181
Jan 7, 2026	59.11	59.14	58.56	58.92	54.65	-1.49%	243,452
Jan 6, 2026	58.50	59.87	58.50	59.81	55.01	2.98%	261,076
Jan 5, 2026	58.40	58.60	57.75	58.08	53.42	0.69%	242,666
Jan 2, 2026	56.55	57.74	56.50	57.68	53.05	3.72%	166,953