YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
NYSEARCA: CHPY · Real-Time Price · USD
45.10
-0.28 (-0.62%)
Apr 17, 2025, 4:00 PM EDT - Market closed
CHPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.92 | 45.92 | 44.76 | 44.86 | 44.86 | -1.14% | 5,106 |
| Apr 16, 2025 | 45.93 | 45.93 | 44.23 | 45.38 | 45.01 | -3.44% | 9,174 |
| Apr 15, 2025 | 47.37 | 47.37 | 46.84 | 46.99 | 46.62 | 0.50% | 3,071 |
| Apr 14, 2025 | 48.02 | 48.02 | 46.30 | 46.76 | 46.38 | 1.01% | 8,596 |
| Apr 11, 2025 | 45.51 | 46.43 | 44.66 | 46.29 | 45.92 | 1.73% | 4,951 |
| Apr 10, 2025 | 45.98 | 46.43 | 44.70 | 45.50 | 45.14 | -7.01% | 6,628 |
| Apr 9, 2025 | 42.70 | 49.15 | 42.14 | 48.93 | 48.54 | 17.46% | 3,501 |
| Apr 8, 2025 | 44.80 | 45.72 | 41.66 | 41.66 | 41.32 | -3.39% | 3,776 |
| Apr 7, 2025 | 40.40 | 43.79 | 40.40 | 43.12 | 42.77 | 2.12% | 1,284 |
| Apr 4, 2025 | 44.00 | 44.00 | 42.22 | 42.22 | 41.88 | -7.52% | 2,312 |