YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSEARCA: CHPY · Real-Time Price · USD

Compare

59.46

-1.34 (-2.20%)

At close: Feb 3, 2026, 4:00 PM EST

59.55

+0.09 (0.15%)

Pre-market: Feb 4, 2026, 8:11 AM EST

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	61.10	61.22	58.36	59.46	59.46	-2.20%	539,150
Feb 2, 2026	59.15	61.10	59.11	60.80	60.80	1.37%	304,717
Jan 30, 2026	60.64	61.24	59.51	59.98	59.98	-2.47%	298,396
Jan 29, 2026	61.75	61.87	59.66	61.50	61.50	-0.02%	302,455
Jan 28, 2026	61.51	61.89	61.25	61.51	61.51	0.74%	262,951
Jan 27, 2026	60.26	61.29	60.26	61.06	60.58	2.33%	345,232
Jan 26, 2026	59.61	59.88	59.20	59.67	59.20	-0.18%	299,481
Jan 23, 2026	60.09	60.28	59.43	59.78	59.31	-0.99%	300,954
Jan 22, 2026	61.20	61.20	60.30	60.38	59.90	-0.21%	234,757
Jan 21, 2026	59.54	60.95	59.35	60.51	60.03	1.66%	223,983
Jan 20, 2026	59.50	60.35	59.22	59.52	58.53	-1.34%	400,662
Jan 16, 2026	60.50	60.85	60.11	60.33	59.32	1.24%	219,418
Jan 15, 2026	60.48	60.61	59.59	59.59	58.60	1.05%	186,966
Jan 14, 2026	59.04	59.15	58.41	58.97	57.99	-1.49%	200,226
Jan 13, 2026	60.01	60.30	59.70	59.86	58.35	0.08%	297,747
Jan 12, 2026	59.48	60.02	59.26	59.81	58.30	0.12%	226,208
Jan 9, 2026	58.89	60.00	58.40	59.74	58.23	2.58%	188,232
Jan 8, 2026	58.93	58.93	57.62	58.24	56.77	-1.15%	162,181
Jan 7, 2026	59.11	59.14	58.56	58.92	57.43	-1.49%	243,452
Jan 6, 2026	58.50	59.87	58.50	59.81	57.81	2.98%	261,076
Jan 5, 2026	58.40	58.60	57.75	58.08	56.14	0.69%	242,666
Jan 2, 2026	56.55	57.74	56.50	57.68	55.75	3.72%	166,953
Dec 31, 2025	56.29	56.29	55.55	55.61	53.75	-1.68%	110,638
Dec 30, 2025	56.70	56.87	56.45	56.56	54.24	0.12%	133,915
Dec 29, 2025	56.27	56.61	55.78	56.49	54.18	-0.34%	123,908
Dec 26, 2025	56.77	56.77	56.22	56.68	54.36	0.23%	100,038
Dec 24, 2025	56.25	56.55	56.24	56.55	54.23	-0.26%	75,592
Dec 23, 2025	56.37	56.80	56.05	56.70	53.96	0.30%	113,062
Dec 22, 2025	56.50	56.53	56.09	56.53	53.79	1.11%	90,488
Dec 19, 2025	54.96	55.96	54.96	55.91	53.20	2.42%	106,753
Dec 18, 2025	54.84	55.20	54.40	54.59	51.95	2.06%	84,281
Dec 17, 2025	55.44	55.45	53.25	53.49	50.90	-3.92%	155,439
Dec 16, 2025	55.74	55.88	55.12	55.67	52.62	-0.22%	108,579
Dec 15, 2025	56.42	56.67	55.69	55.79	52.73	-0.57%	79,089
Dec 12, 2025	57.73	57.76	55.89	56.11	53.03	-3.84%	127,280
Dec 11, 2025	58.43	58.43	57.03	58.35	55.15	-0.73%	105,311
Dec 10, 2025	57.81	58.78	57.47	58.78	55.55	0.94%	84,892
Dec 9, 2025	57.85	58.33	57.75	58.23	54.66	0.66%	105,769
Dec 8, 2025	58.03	58.29	57.75	57.85	54.30	0.31%	127,295
Dec 5, 2025	57.47	57.99	57.32	57.67	54.13	0.72%	93,704
Dec 4, 2025	57.18	57.26	56.69	57.26	53.75	-0.16%	118,267
Dec 3, 2025	56.50	57.35	56.03	57.35	53.83	0.74%	111,080
Dec 2, 2025	56.56	57.08	56.25	56.93	53.03	1.39%	161,249
Dec 1, 2025	55.84	56.53	55.57	56.15	52.30	-0.04%	184,618
Nov 28, 2025	55.99	56.17	55.60	56.17	52.32	0.86%	69,985
Nov 26, 2025	54.70	55.93	54.70	55.69	51.87	1.03%	65,001
Nov 25, 2025	55.00	55.18	53.37	55.12	50.93	0.42%	103,364
Nov 24, 2025	53.34	55.00	53.30	54.89	50.72	3.78%	77,318
Nov 21, 2025	52.28	53.48	50.85	52.89	48.87	1.07%	107,761
Nov 20, 2025	55.54	55.75	52.05	52.33	48.36	-3.82%	143,509