YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	86.62	86.62	81.82	85.10	85.10	3.25%	888,342
Jun 24, 2026	83.08	83.30	80.51	82.42	82.42	-0.02%	650,417
Jun 23, 2026	83.60	85.37	82.55	83.21	82.43	-6.97%	1,184,660
Jun 22, 2026	89.23	89.86	88.06	89.44	88.61	2.11%	579,330
Jun 18, 2026	85.92	87.99	85.92	87.59	86.77	5.15%	669,094
Jun 17, 2026	84.69	85.73	83.06	83.30	82.52	1.44%	498,314
Jun 16, 2026	86.00	87.12	82.83	82.87	81.35	-4.51%	954,018
Jun 15, 2026	86.32	86.95	85.43	86.78	85.19	5.00%	845,094
Jun 12, 2026	81.90	83.95	81.22	82.65	81.13	1.06%	1,185,890
Jun 11, 2026	78.06	81.89	77.87	81.78	80.28	7.37%	854,808
Jun 10, 2026	77.17	79.84	75.78	76.17	74.77	-3.31%	520,056
Jun 9, 2026	82.17	82.72	74.20	79.40	77.33	-1.10%	1,165,116
Jun 8, 2026	80.43	81.77	79.27	80.28	78.19	4.74%	1,211,083
Jun 5, 2026	81.58	81.99	76.65	76.65	74.66	-9.58%	1,681,933
Jun 4, 2026	82.86	85.50	81.50	84.77	82.56	-1.51%	774,397
Jun 3, 2026	85.95	86.56	83.80	86.07	83.83	1.14%	741,750
Jun 2, 2026	83.25	85.92	82.93	85.81	82.88	4.85%	990,951
Jun 1, 2026	80.51	82.42	79.69	81.84	79.05	1.22%	719,597
May 29, 2026	81.69	82.25	80.24	80.85	78.09	-0.30%	578,927
May 28, 2026	80.34	81.89	79.20	81.09	78.32	1.59%	592,819
May 27, 2026	82.75	82.75	78.65	79.82	77.10	-1.39%	927,672
May 26, 2026	80.17	81.90	79.82	81.61	78.18	5.17%	1,108,695
May 22, 2026	76.60	78.17	76.46	77.60	74.34	2.11%	645,912
May 21, 2026	74.51	76.13	74.51	76.00	72.81	1.47%	423,571
May 20, 2026	73.04	74.90	73.00	74.90	71.75	4.35%	667,921
May 19, 2026	71.10	73.54	70.20	72.42	68.76	0.10%	742,569
May 18, 2026	74.71	74.82	71.17	72.35	68.69	-1.56%	695,220
May 15, 2026	73.89	74.64	73.10	73.50	69.79	-3.26%	618,558
May 14, 2026	75.44	76.24	74.88	75.98	72.14	0.85%	468,876
May 13, 2026	74.91	75.91	74.00	75.34	71.53	1.94%	577,885
May 12, 2026	75.11	75.50	72.25	74.57	70.17	-2.38%	1,040,196
May 11, 2026	75.15	76.39	75.03	76.39	71.88	1.99%	613,878
May 8, 2026	73.33	75.10	73.15	74.90	70.48	3.55%	598,475
May 7, 2026	73.40	73.60	71.81	72.33	68.06	-2.27%	625,625
May 6, 2026	72.62	74.01	71.62	74.01	69.64	4.07%	463,313
May 5, 2026	70.55	71.97	70.24	71.72	66.92	3.40%	1,887,890
May 4, 2026	70.00	70.14	68.63	69.36	64.72	-0.64%	838,502
May 1, 2026	69.13	69.97	68.63	69.81	65.14	0.45%	399,045
Apr 30, 2026	68.59	69.50	67.75	69.50	64.85	2.66%	404,051
Apr 29, 2026	67.28	67.70	66.77	67.70	63.17	2.10%	471,349
Apr 28, 2026	66.94	67.87	66.05	66.91	61.87	-3.11%	724,322
Apr 27, 2026	69.86	69.87	68.14	69.06	63.86	-1.17%	699,623
Apr 24, 2026	69.21	70.12	68.56	69.88	64.62	3.99%	573,590
Apr 23, 2026	66.25	67.98	66.25	67.20	62.14	1.66%	651,306
Apr 22, 2026	65.15	66.10	64.87	66.10	61.12	2.48%	580,316
Apr 21, 2026	65.14	65.50	64.53	65.00	59.64	0.39%	985,532
Apr 20, 2026	64.48	64.85	64.01	64.75	59.41	0.75%	509,353
Apr 17, 2026	63.84	64.44	63.68	64.27	58.97	1.85%	489,498
Apr 16, 2026	62.09	63.10	61.91	63.10	57.90	1.12%	481,131
Apr 15, 2026	62.11	62.41	61.12	62.40	57.26	-0.02%	425,575

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.