CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	71.53	72.26	71.41	71.54	71.54	1.62%	695,024
Oct 1, 2026	70.00	70.68	69.40	70.40	70.40	1.28%	638,287
Sep 30, 2026	69.88	69.88	69.10	69.51	69.51	0.01%	458,542
Sep 29, 2026	70.09	70.69	69.63	70.04	69.50	1.20%	537,145
Sep 28, 2026	70.08	70.17	68.18	69.21	68.68	-1.59%	717,496
Sep 25, 2026	70.37	70.60	69.84	70.33	69.79	0.99%	385,211
Sep 24, 2026	69.00	69.78	68.60	69.64	69.10	-0.31%	480,728
Sep 23, 2026	70.01	70.34	68.89	69.86	69.32	-1.14%	510,242
Sep 22, 2026	68.96	71.20	68.96	71.19	70.12	2.06%	1,072,892
Sep 21, 2026	67.84	69.97	67.58	69.75	68.70	4.62%	821,065
Sep 18, 2026	65.67	66.67	65.60	66.67	65.67	1.88%	378,035
Sep 17, 2026	65.03	65.48	64.83	65.44	64.46	3.09%	533,952
Sep 16, 2026	63.75	64.26	62.84	63.48	62.53	0.85%	586,339
Sep 15, 2026	64.46	64.49	63.54	63.68	62.00	-	951,404
Sep 14, 2026	63.98	64.59	63.49	63.68	62.00	-5.15%	858,378
Sep 11, 2026	67.18	67.63	66.66	67.14	65.37	1.42%	390,768
Sep 10, 2026	66.17	66.87	66.00	66.20	64.45	-2.35%	412,209
Sep 9, 2026	67.29	68.27	67.11	67.79	66.00	0.36%	525,323
Sep 8, 2026	68.20	68.64	67.69	68.06	65.76	1.36%	517,211
Sep 4, 2026	65.66	67.15	65.60	67.15	64.88	3.01%	357,589
Sep 3, 2026	64.55	65.23	63.51	65.19	62.99	0.52%	642,514
Sep 2, 2026	64.59	65.16	63.85	64.85	62.66	0.25%	524,839
Sep 1, 2026	65.49	65.59	64.51	65.20	62.50	-1.66%	657,040
Aug 31, 2026	66.06	66.72	65.93	66.30	63.55	0.52%	490,642
Aug 28, 2026	67.64	67.84	65.86	65.96	63.23	-3.21%	635,764
Aug 27, 2026	68.00	68.36	67.15	68.15	65.33	1.84%	499,898
Aug 26, 2026	66.64	66.97	66.10	66.92	64.15	0.28%	330,610
Aug 25, 2026	67.18	67.74	66.68	67.25	63.97	1.69%	461,639
Aug 24, 2026	66.89	66.97	65.35	66.13	62.90	-1.88%	602,472
Aug 21, 2026	68.55	68.65	66.90	67.40	64.11	-0.50%	513,802
Aug 20, 2026	67.44	68.13	66.95	67.74	64.43	0.21%	506,643
Aug 19, 2026	69.70	69.79	66.79	67.60	64.30	-2.06%	687,774
Aug 18, 2026	70.28	70.51	68.40	69.59	65.65	-4.30%	1,135,328
Aug 17, 2026	72.16	73.35	72.13	72.72	68.61	1.62%	560,998
Aug 14, 2026	71.53	71.82	70.62	71.56	67.51	-0.20%	462,826
Aug 13, 2026	71.18	72.74	71.00	71.70	67.64	0.38%	456,504
Aug 12, 2026	71.99	72.32	71.27	71.43	67.39	2.02%	369,191
Aug 11, 2026	71.00	71.21	70.01	70.56	66.05	0.84%	400,653
Aug 10, 2026	72.22	72.45	69.95	69.97	65.50	-2.00%	655,032
Aug 7, 2026	71.97	72.00	69.86	71.40	66.84	1.77%	376,430
Aug 6, 2026	69.08	71.30	68.20	70.16	65.68	0.31%	441,288
Aug 5, 2026	70.65	71.99	69.63	69.94	65.47	-2.55%	435,600
Aug 4, 2026	70.78	72.58	70.20	72.30	67.18	6.34%	705,557
Aug 3, 2026	66.01	68.23	64.92	67.99	63.18	0.77%	559,046
Jul 31, 2026	70.20	70.95	67.10	67.47	62.70	0.27%	575,914
Jul 30, 2026	65.48	67.76	65.06	67.29	62.53	9.15%	746,240
Jul 29, 2026	64.47	65.76	61.65	61.65	57.29	-5.19%	929,871
Jul 28, 2026	66.00	66.50	64.16	65.57	60.43	-5.18%	962,284
Jul 27, 2026	70.80	71.18	66.78	69.15	63.73	-1.76%	1,347,946
Jul 24, 2026	72.50	72.95	69.81	70.39	64.87	-3.84%	546,489