YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSEARCA: CHPY · Real-Time Price · USD

72.30

+4.31 (6.34%)

At close: Aug 4, 2026, 4:00 PM EDT

70.94

-1.36 (-1.88%)

Pre-market: Aug 5, 2026, 8:39 AM EDT

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	70.78	72.58	70.20	72.30	72.30	6.34%	681,941
Aug 3, 2026	66.01	68.23	64.92	67.99	67.99	0.77%	553,074
Jul 31, 2026	70.20	70.95	67.10	67.47	67.47	0.27%	563,573
Jul 30, 2026	65.48	67.76	65.06	67.29	67.29	9.15%	723,494
Jul 29, 2026	64.47	65.76	61.65	61.65	61.65	-5.19%	891,863
Jul 28, 2026	66.00	66.50	64.16	65.57	65.03	-5.18%	962,284
Jul 27, 2026	70.80	71.18	66.78	69.15	68.58	-1.76%	1,347,946
Jul 24, 2026	72.50	72.95	69.81	70.39	69.81	-3.84%	546,489
Jul 23, 2026	72.61	74.05	72.35	73.20	72.59	-1.35%	462,750
Jul 22, 2026	72.40	74.90	72.30	74.20	73.59	0.35%	392,220
Jul 21, 2026	73.63	74.85	72.95	74.49	73.33	5.24%	1,001,184
Jul 20, 2026	71.98	72.55	70.71	70.78	69.68	0.07%	749,866
Jul 17, 2026	68.96	72.10	67.77	70.73	69.63	-1.61%	1,042,604
Jul 16, 2026	73.17	73.97	71.40	71.89	70.77	-4.40%	1,140,606
Jul 15, 2026	77.66	77.93	73.20	75.20	74.03	-2.27%	890,257
Jul 14, 2026	78.70	79.09	76.41	77.54	75.75	2.12%	517,630
Jul 13, 2026	77.35	77.68	75.51	75.93	74.18	-4.62%	680,848
Jul 10, 2026	78.17	79.99	77.75	79.61	77.77	0.14%	364,114
Jul 9, 2026	80.00	80.88	79.24	79.50	77.66	3.52%	624,948
Jul 8, 2026	74.67	77.06	74.59	76.80	75.03	1.70%	550,303
Jul 7, 2026	76.61	77.10	74.26	76.14	73.77	-4.97%	958,057
Jul 6, 2026	80.60	82.12	80.00	80.12	77.63	2.29%	662,224
Jul 2, 2026	82.98	83.75	76.83	78.33	75.89	-5.46%	1,130,130
Jul 1, 2026	84.77	85.50	82.60	82.85	80.27	-5.28%	829,563
Jun 30, 2026	85.35	88.49	85.19	88.14	84.75	3.69%	857,367
Jun 29, 2026	82.00	85.00	79.46	85.00	81.73	4.58%	676,873
Jun 26, 2026	82.10	82.60	80.82	81.28	78.15	-4.49%	750,031
Jun 25, 2026	86.62	86.62	81.82	85.10	81.83	3.25%	899,065
Jun 24, 2026	83.08	83.30	80.51	82.42	79.25	-0.02%	731,577
Jun 23, 2026	83.60	85.37	82.55	83.21	79.26	-6.97%	1,184,660
Jun 22, 2026	89.23	89.86	88.06	89.44	85.20	2.11%	579,330
Jun 18, 2026	85.92	87.99	85.92	87.59	83.44	5.15%	669,094
Jun 17, 2026	84.69	85.73	83.06	83.30	79.35	1.44%	498,314
Jun 16, 2026	86.00	87.12	82.83	82.87	78.22	-4.51%	954,018
Jun 15, 2026	86.32	86.95	85.43	86.78	81.91	5.00%	845,094
Jun 12, 2026	81.90	83.95	81.22	82.65	78.01	1.06%	1,185,890
Jun 11, 2026	78.06	81.89	77.87	81.78	77.19	7.37%	854,808
Jun 10, 2026	77.17	79.84	75.78	76.17	71.90	-3.31%	520,056
Jun 9, 2026	82.17	82.72	74.20	79.40	74.36	-1.10%	1,165,116
Jun 8, 2026	80.43	81.77	79.27	80.28	75.18	4.74%	1,211,083
Jun 5, 2026	81.58	81.99	76.65	76.65	71.78	-9.58%	1,681,933
Jun 4, 2026	82.86	85.50	81.50	84.77	79.39	-1.51%	774,397
Jun 3, 2026	85.95	86.56	83.80	86.07	80.61	1.14%	741,750
Jun 2, 2026	83.25	85.92	82.93	85.81	79.70	4.85%	990,951
Jun 1, 2026	80.51	82.42	79.69	81.84	76.01	1.22%	719,597
May 29, 2026	81.69	82.25	80.24	80.85	75.09	-0.30%	578,927
May 28, 2026	80.34	81.89	79.20	81.09	75.31	1.59%	592,819
May 27, 2026	82.75	82.75	78.65	79.82	74.13	-1.39%	927,672
May 26, 2026	80.17	81.90	79.82	81.61	75.17	5.17%	1,108,695
May 22, 2026	76.60	78.17	76.46	77.60	71.48	2.11%	645,912