CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.24	58.27	57.10	57.82	57.82	0.80%	641,892
Oct 22, 2026	59.12	59.41	56.91	57.36	57.36	-6.32%	1,487,168
Oct 21, 2026	61.31	61.46	60.56	61.23	61.23	1.66%	466,711
Oct 20, 2026	60.20	61.58	59.58	60.70	60.23	-0.46%	906,513
Oct 19, 2026	61.93	62.07	60.80	60.98	60.51	1.57%	796,300
Oct 16, 2026	61.59	61.70	59.85	60.04	59.57	-3.78%	1,074,081
Oct 15, 2026	60.90	62.53	60.10	62.40	61.92	-0.97%	1,197,300
Oct 14, 2026	64.59	64.84	62.76	63.01	62.52	-4.15%	1,117,830
Oct 13, 2026	65.00	66.37	64.50	66.25	65.23	-0.53%	964,864
Oct 12, 2026	67.49	67.59	66.41	66.60	65.57	-1.94%	962,526
Oct 9, 2026	69.13	69.13	67.71	67.92	66.87	-0.57%	678,104
Oct 8, 2026	69.40	69.90	67.43	68.31	67.25	-2.53%	1,013,124
Oct 7, 2026	69.42	70.30	69.40	70.08	69.00	-1.32%	807,606
Oct 6, 2026	71.99	72.19	71.41	71.60	69.92	-0.07%	848,747
Oct 5, 2026	71.56	71.65	70.86	71.65	69.97	0.15%	793,764
Oct 2, 2026	71.53	72.26	71.41	71.54	69.86	1.62%	698,522
Oct 1, 2026	70.00	70.68	69.40	70.40	68.75	1.28%	647,417
Sep 30, 2026	69.88	69.88	69.10	69.51	67.88	0.01%	478,195
Sep 29, 2026	70.09	70.69	69.63	70.04	67.87	1.20%	537,145
Sep 28, 2026	70.08	70.17	68.18	69.21	67.06	-1.59%	717,496
Sep 25, 2026	70.37	70.60	69.84	70.33	68.15	0.99%	385,211
Sep 24, 2026	69.00	69.78	68.60	69.64	67.48	-0.31%	480,728
Sep 23, 2026	70.01	70.34	68.89	69.86	67.69	-1.14%	510,242
Sep 22, 2026	68.96	71.20	68.96	71.19	68.47	2.06%	1,072,892
Sep 21, 2026	67.84	69.97	67.58	69.75	67.09	4.62%	821,065
Sep 18, 2026	65.67	66.67	65.60	66.67	64.13	1.88%	378,035
Sep 17, 2026	65.03	65.48	64.83	65.44	62.94	3.09%	533,952
Sep 16, 2026	63.75	64.26	62.84	63.48	61.06	0.85%	586,339
Sep 15, 2026	64.46	64.49	63.54	63.68	60.54	-	951,404
Sep 14, 2026	63.98	64.59	63.49	63.68	60.54	-5.15%	858,378
Sep 11, 2026	67.18	67.63	66.66	67.14	63.83	1.42%	390,768
Sep 10, 2026	66.17	66.87	66.00	66.20	62.94	-2.35%	412,209
Sep 9, 2026	67.29	68.27	67.11	67.79	64.45	0.36%	525,323
Sep 8, 2026	68.20	68.64	67.69	68.06	64.21	1.36%	517,211
Sep 4, 2026	65.66	67.15	65.60	67.15	63.36	3.01%	357,589
Sep 3, 2026	64.55	65.23	63.51	65.19	61.51	0.52%	642,514
Sep 2, 2026	64.59	65.16	63.85	64.85	61.19	0.25%	524,839
Sep 1, 2026	65.49	65.59	64.51	65.20	61.03	-1.66%	657,040
Aug 31, 2026	66.06	66.72	65.93	66.30	62.06	0.52%	490,642
Aug 28, 2026	67.64	67.84	65.86	65.96	61.74	-3.21%	635,764
Aug 27, 2026	68.00	68.36	67.15	68.15	63.79	1.84%	499,898
Aug 26, 2026	66.64	66.97	66.10	66.92	62.64	0.28%	330,610
Aug 25, 2026	67.18	67.74	66.68	67.25	62.47	1.69%	461,639
Aug 24, 2026	66.89	66.97	65.35	66.13	61.43	-1.88%	602,472
Aug 21, 2026	68.55	68.65	66.90	67.40	62.61	-0.50%	513,802
Aug 20, 2026	67.44	68.13	66.95	67.74	62.92	0.21%	506,643
Aug 19, 2026	69.70	69.79	66.79	67.60	62.79	-2.06%	687,774
Aug 18, 2026	70.28	70.51	68.40	69.59	64.11	-4.30%	1,135,328
Aug 17, 2026	72.16	73.35	72.13	72.72	66.99	1.62%	560,998
Aug 14, 2026	71.53	71.82	70.62	71.56	65.93	-0.20%	462,826