YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	69.21	70.12	68.56	69.88	69.88	3.99%	567,507
Apr 23, 2026	66.25	67.98	66.25	67.20	67.20	1.66%	641,442
Apr 22, 2026	65.15	66.10	64.87	66.10	66.10	1.69%	570,044
Apr 21, 2026	65.14	65.50	64.53	65.00	64.50	0.39%	985,532
Apr 20, 2026	64.48	64.85	64.01	64.75	64.25	0.75%	509,353
Apr 17, 2026	63.84	64.44	63.68	64.27	63.77	1.85%	489,498
Apr 16, 2026	62.09	63.10	61.91	63.10	62.61	1.12%	481,131
Apr 15, 2026	62.11	62.41	61.12	62.40	61.92	-0.87%	425,575
Apr 14, 2026	62.74	63.09	62.09	62.95	61.93	1.30%	754,897
Apr 13, 2026	60.96	62.17	60.77	62.14	61.13	1.85%	539,761
Apr 10, 2026	61.00	61.63	60.91	61.01	60.02	1.35%	361,190
Apr 9, 2026	59.36	60.37	59.36	60.20	59.23	1.50%	389,650
Apr 8, 2026	58.98	59.55	58.34	59.31	58.35	4.20%	447,794
Apr 7, 2026	56.40	57.10	55.78	56.92	55.56	0.39%	471,642
Apr 6, 2026	56.14	56.83	56.10	56.70	55.35	1.38%	324,007
Apr 2, 2026	54.47	56.19	54.34	55.93	54.60	-0.55%	635,011
Apr 1, 2026	55.55	56.65	55.53	56.24	54.90	1.04%	304,716
Mar 31, 2026	53.40	55.66	53.40	55.66	53.94	6.28%	427,265
Mar 30, 2026	54.60	54.84	52.10	52.37	50.75	-3.52%	461,393
Mar 27, 2026	55.11	55.22	54.00	54.28	52.60	-1.81%	392,097
Mar 26, 2026	56.37	56.65	55.24	55.28	53.57	-3.54%	345,370
Mar 25, 2026	57.18	57.60	56.90	57.31	55.53	0.79%	199,150
Mar 24, 2026	55.96	57.22	55.82	56.86	54.62	0.71%	286,481
Mar 23, 2026	56.53	57.35	56.14	56.46	54.24	1.38%	294,875
Mar 20, 2026	56.75	56.85	55.01	55.69	53.50	-1.45%	230,621
Mar 19, 2026	55.50	56.99	54.85	56.51	54.29	0.20%	227,731
Mar 18, 2026	56.66	57.06	56.40	56.40	54.18	-1.16%	143,154
Mar 17, 2026	56.87	57.29	56.70	57.06	54.44	0.65%	588,001
Mar 16, 2026	56.48	57.07	56.32	56.69	54.09	2.29%	233,065
Mar 13, 2026	56.10	56.65	55.38	55.42	52.88	-0.29%	319,843
Mar 12, 2026	56.71	56.71	55.35	55.58	53.03	-2.85%	246,360
Mar 11, 2026	57.00	57.60	56.86	57.21	54.59	-0.10%	236,885
Mar 10, 2026	57.00	58.22	57.00	57.27	54.23	0.79%	340,768
Mar 9, 2026	54.42	57.14	53.94	56.82	53.80	2.97%	420,100
Mar 6, 2026	55.90	56.69	54.82	55.18	52.25	-3.19%	341,833
Mar 5, 2026	57.32	57.98	56.00	57.00	53.97	-0.87%	337,961
Mar 4, 2026	57.50	57.93	57.00	57.50	54.44	0.28%	279,491
Mar 3, 2026	57.69	57.85	56.55	57.34	53.86	-3.79%	549,857
Mar 2, 2026	58.40	59.65	58.25	59.60	55.98	0.20%	398,727
Feb 27, 2026	59.01	59.74	58.85	59.48	55.87	-1.06%	808,521
Feb 26, 2026	61.36	61.36	59.10	60.12	56.47	-2.26%	627,124
Feb 25, 2026	61.49	61.79	61.22	61.51	57.78	0.11%	360,262
Feb 24, 2026	61.14	61.70	60.62	61.44	57.27	1.55%	589,173
Feb 23, 2026	60.70	61.08	60.00	60.50	56.39	-0.74%	518,794
Feb 20, 2026	60.00	61.02	60.00	60.95	56.81	1.04%	256,780
Feb 19, 2026	60.22	60.32	59.71	60.32	56.23	-0.15%	228,062
Feb 18, 2026	60.71	61.10	60.30	60.41	56.31	-0.59%	277,056
Feb 17, 2026	60.16	61.04	59.50	60.77	56.16	0.20%	529,838
Feb 13, 2026	60.51	61.06	59.85	60.65	56.05	0.51%	281,493
Feb 12, 2026	61.87	62.04	60.11	60.34	55.76	-1.73%	288,133

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.