CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	67.18	67.74	66.68	66.98	-	1.29%	295,456
Aug 24, 2026	66.89	66.97	65.35	66.13	66.13	-1.88%	595,018
Aug 21, 2026	68.55	68.65	66.90	67.40	67.40	-0.50%	497,256
Aug 20, 2026	67.44	68.13	66.95	67.74	67.74	0.21%	502,843
Aug 19, 2026	69.70	69.79	66.79	67.60	67.60	-2.06%	672,179
Aug 18, 2026	70.28	70.51	68.40	69.59	69.02	-4.30%	1,135,328
Aug 17, 2026	72.16	73.35	72.13	72.72	72.12	1.62%	560,998
Aug 14, 2026	71.53	71.82	70.62	71.56	70.97	-0.20%	462,826
Aug 13, 2026	71.18	72.74	71.00	71.70	71.11	0.38%	456,504
Aug 12, 2026	71.99	72.32	71.27	71.43	70.84	2.02%	369,191
Aug 11, 2026	71.00	71.21	70.01	70.56	69.44	0.84%	400,653
Aug 10, 2026	72.22	72.45	69.95	69.97	68.86	-2.00%	655,032
Aug 7, 2026	71.97	72.00	69.86	71.40	70.27	1.77%	376,430
Aug 6, 2026	69.08	71.30	68.20	70.16	69.05	0.31%	441,288
Aug 5, 2026	70.65	71.99	69.63	69.94	68.83	-2.55%	435,600
Aug 4, 2026	70.78	72.58	70.20	72.30	70.63	6.34%	705,557
Aug 3, 2026	66.01	68.23	64.92	67.99	66.42	0.77%	559,046
Jul 31, 2026	70.20	70.95	67.10	67.47	65.91	0.27%	575,914
Jul 30, 2026	65.48	67.76	65.06	67.29	65.74	9.15%	746,240
Jul 29, 2026	64.47	65.76	61.65	61.65	60.23	-5.19%	929,871
Jul 28, 2026	66.00	66.50	64.16	65.57	63.53	-5.18%	962,284
Jul 27, 2026	70.80	71.18	66.78	69.15	66.99	-1.76%	1,347,946
Jul 24, 2026	72.50	72.95	69.81	70.39	68.20	-3.84%	546,489
Jul 23, 2026	72.61	74.05	72.35	73.20	70.92	-1.35%	462,750
Jul 22, 2026	72.40	74.90	72.30	74.20	71.89	0.35%	392,220
Jul 21, 2026	73.63	74.85	72.95	74.49	71.64	5.24%	1,001,184
Jul 20, 2026	71.98	72.55	70.71	70.78	68.07	0.07%	749,866
Jul 17, 2026	68.96	72.10	67.77	70.73	68.02	-1.61%	1,042,604
Jul 16, 2026	73.17	73.97	71.40	71.89	69.14	-4.40%	1,140,606
Jul 15, 2026	77.66	77.93	73.20	75.20	72.32	-2.27%	890,257
Jul 14, 2026	78.70	79.09	76.41	77.54	74.00	2.12%	517,630
Jul 13, 2026	77.35	77.68	75.51	75.93	72.46	-4.62%	680,848
Jul 10, 2026	78.17	79.99	77.75	79.61	75.98	0.14%	364,114
Jul 9, 2026	80.00	80.88	79.24	79.50	75.87	3.52%	624,948
Jul 8, 2026	74.67	77.06	74.59	76.80	73.29	1.70%	550,303
Jul 7, 2026	76.61	77.10	74.26	76.14	72.07	-4.97%	958,057
Jul 6, 2026	80.60	82.12	80.00	80.12	75.83	2.29%	662,224
Jul 2, 2026	82.98	83.75	76.83	78.33	74.14	-5.46%	1,130,130
Jul 1, 2026	84.77	85.50	82.60	82.85	78.42	-5.28%	829,563
Jun 30, 2026	85.35	88.49	85.19	88.14	82.79	3.69%	857,367
Jun 29, 2026	82.00	85.00	79.46	85.00	79.84	4.58%	676,873
Jun 26, 2026	82.10	82.60	80.82	81.28	76.35	-4.49%	750,031
Jun 25, 2026	86.62	86.62	81.82	85.10	79.94	3.25%	899,065
Jun 24, 2026	83.08	83.30	80.51	82.42	77.42	-0.02%	731,577
Jun 23, 2026	83.60	85.37	82.55	83.21	77.43	-6.97%	1,184,660
Jun 22, 2026	89.23	89.86	88.06	89.44	83.23	2.11%	579,330
Jun 18, 2026	85.92	87.99	85.92	87.59	81.51	5.15%	669,094
Jun 17, 2026	84.69	85.73	83.06	83.30	77.52	1.44%	498,314
Jun 16, 2026	86.00	87.12	82.83	82.87	76.41	-4.51%	954,018
Jun 15, 2026	86.32	86.95	85.43	86.78	80.02	5.00%	845,094