Global X S&P 500 Christian Values ETF (CHRI)
NASDAQ: CHRI · Real-Time Price · USD
80.00
+0.28 (0.36%)
Oct 20, 2025, 9:30 AM EDT - Market open
CHRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.65% | 6 |
| Oct 16, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.60% | 103 |
| Oct 15, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.36% | 129 |
| Oct 14, 2025 | 79.72 | 79.75 | 79.39 | 79.39 | 79.39 | -0.12% | 284 |
| Oct 13, 2025 | 79.19 | 79.58 | 79.19 | 79.49 | 79.49 | 1.59% | 387 |
| Oct 10, 2025 | 79.20 | 79.20 | 78.25 | 78.25 | 78.25 | -2.70% | 278 |
| Oct 9, 2025 | 80.44 | 80.52 | 80.42 | 80.42 | 80.42 | -0.29% | 1,174 |
| Oct 8, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.46% | 5 |
| Oct 7, 2025 | 80.51 | 80.51 | 80.28 | 80.28 | 80.28 | -0.29% | 234 |
| Oct 6, 2025 | 80.58 | 80.58 | 80.52 | 80.52 | 80.52 | 0.43% | 363 |
| Oct 3, 2025 | 80.42 | 80.42 | 80.17 | 80.17 | 80.17 | -0.01% | 261 |
| Oct 2, 2025 | 80.00 | 80.28 | 80.00 | 80.19 | 80.19 | 0.04% | 392 |
| Oct 1, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.29% | 67 |
| Sep 30, 2025 | 79.63 | 79.92 | 79.63 | 79.92 | 79.92 | 0.42% | 497 |
| Sep 29, 2025 | 79.68 | 79.81 | 79.58 | 79.58 | 79.58 | 0.21% | 1,279 |
| Sep 26, 2025 | 79.18 | 79.42 | 79.18 | 79.42 | 79.42 | 0.57% | 1,801 |
| Sep 25, 2025 | 78.79 | 78.99 | 78.72 | 78.97 | 78.97 | -0.51% | 1,719 |