CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	82.67	82.67	82.67	82.67	82.66	0.69%	57
Jan 5, 2026	82.10	82.10	82.10	82.10	82.10	0.75%	33
Jan 2, 2026	81.49	81.49	81.49	81.49	81.49	0.06%	48
Dec 31, 2025	81.44	81.44	81.44	81.44	81.44	-0.72%	14
Dec 30, 2025	82.03	82.03	82.03	82.03	82.03	-0.27%	2
Dec 29, 2025	82.25	82.25	82.25	82.25	82.11	-0.37%	26
Dec 26, 2025	82.56	82.56	82.56	82.56	82.42	-0.03%	74
Dec 24, 2025	82.58	82.58	82.58	82.58	82.44	0.33%	-
Dec 23, 2025	82.31	82.31	82.31	82.31	82.17	0.46%	1
Dec 22, 2025	81.94	81.94	81.94	81.94	81.80	0.65%	52
Dec 19, 2025	81.41	81.41	81.41	81.41	81.27	0.82%	94
Dec 18, 2025	80.75	80.75	80.75	80.75	80.61	0.80%	82
Dec 17, 2025	81.00	81.00	80.11	80.11	79.97	-1.18%	326
Dec 16, 2025	80.80	81.07	80.80	81.07	80.93	-0.18%	103
Dec 15, 2025	81.21	81.22	81.21	81.22	81.08	-0.17%	108
Dec 12, 2025	81.35	81.35	81.35	81.35	81.21	-1.13%	57
Dec 11, 2025	82.30	82.30	82.28	82.28	82.14	0.13%	135
Dec 10, 2025	82.18	82.18	82.18	82.18	82.03	0.68%	25
Dec 9, 2025	81.62	81.62	81.62	81.62	81.48	-0.02%	2
Dec 8, 2025	81.65	81.65	81.64	81.64	81.50	-0.43%	162
Dec 5, 2025	82.30	82.30	81.99	81.99	81.85	0.25%	4,238
Dec 4, 2025	81.79	81.79	81.79	81.79	81.65	0.07%	67
Dec 3, 2025	81.57	81.73	81.57	81.73	81.59	0.31%	140
Dec 2, 2025	81.64	81.64	81.48	81.48	81.34	0.30%	1,370
Dec 1, 2025	81.39	81.44	81.24	81.24	81.10	-0.52%	240
Nov 28, 2025	81.67	81.67	81.67	81.67	81.53	0.50%	13
Nov 26, 2025	81.35	81.35	81.26	81.26	81.12	0.76%	587
Nov 25, 2025	80.14	80.65	80.14	80.65	80.51	0.85%	121
Nov 24, 2025	79.87	80.04	79.87	79.98	79.84	1.59%	487
Nov 21, 2025	78.06	79.37	78.06	78.73	78.59	1.00%	1,959
Nov 20, 2025	80.70	80.70	77.94	77.94	77.81	-1.58%	262
Nov 19, 2025	79.54	79.54	79.07	79.20	79.06	0.32%	1,051
Nov 18, 2025	79.17	79.45	78.94	78.94	78.81	-0.76%	911
Nov 17, 2025	80.27	80.27	79.55	79.55	79.41	-0.93%	311
Nov 14, 2025	79.98	80.30	79.98	80.30	80.16	-0.06%	105
Nov 13, 2025	81.36	81.36	80.34	80.34	80.21	-1.73%	277
Nov 12, 2025	81.67	81.84	81.67	81.76	81.62	0.03%	2,318
Nov 11, 2025	81.78	81.92	81.74	81.74	81.59	0.18%	964
Nov 10, 2025	81.59	81.59	81.59	81.59	81.45	1.53%	117
Nov 7, 2025	80.36	80.36	80.36	80.36	80.22	0.16%	176
Nov 6, 2025	80.62	80.65	80.23	80.23	80.09	-1.18%	620
Nov 5, 2025	81.19	81.19	81.19	81.19	81.05	0.38%	203
Nov 4, 2025	81.39	81.39	80.88	80.88	80.74	-1.28%	401
Nov 3, 2025	82.07	82.07	81.81	81.93	81.78	0.12%	1,415
Oct 31, 2025	82.05	82.05	81.83	81.83	81.68	0.35%	290
Oct 30, 2025	82.22	82.22	81.54	81.54	81.40	-1.01%	507
Oct 29, 2025	82.67	82.67	82.38	82.38	82.23	-0.10%	581
Oct 28, 2025	82.29	82.60	82.29	82.46	82.31	0.28%	717
Oct 27, 2025	81.98	82.22	81.98	82.22	82.08	1.24%	1,930
Oct 24, 2025	88.00	88.00	81.21	81.21	81.07	0.78%	365