CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	82.39	82.39	82.39	82.39	82.39	-0.44%	11
Jan 29, 2026	82.10	82.75	82.10	82.75	82.75	-0.20%	553
Jan 28, 2026	82.84	82.91	82.84	82.91	82.91	-0.01%	928
Jan 27, 2026	82.92	82.92	82.92	82.92	82.92	0.45%	33
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	0.52%	74
Jan 23, 2026	82.13	82.13	82.13	82.13	82.13	0.10%	23
Jan 22, 2026	82.05	82.05	82.05	82.05	82.05	0.47%	46
Jan 21, 2026	81.78	81.78	81.67	81.67	81.67	1.18%	261
Jan 20, 2026	81.33	81.33	80.72	80.72	80.72	-2.18%	1,406
Jan 16, 2026	82.52	82.52	82.52	82.52	82.52	0.01%	83
Jan 15, 2026	82.97	82.97	82.51	82.51	82.51	0.27%	548
Jan 14, 2026	81.88	82.29	81.88	82.29	82.29	-0.55%	360
Jan 13, 2026	82.61	82.74	82.61	82.74	82.74	-0.25%	379
Jan 12, 2026	82.95	82.95	82.95	82.95	82.95	0.07%	79
Jan 9, 2026	82.89	82.89	82.89	82.89	82.89	0.69%	102
Jan 8, 2026	82.32	82.32	82.32	82.32	82.32	-0.03%	86
Jan 7, 2026	82.34	82.34	82.34	82.34	82.34	-0.39%	107
Jan 6, 2026	82.67	82.67	82.67	82.67	82.66	0.69%	57
Jan 5, 2026	82.10	82.10	82.10	82.10	82.10	0.75%	33
Jan 2, 2026	81.49	81.49	81.49	81.49	81.49	0.06%	48
Dec 31, 2025	81.44	81.44	81.44	81.44	81.44	-0.72%	14
Dec 30, 2025	82.03	82.03	82.03	82.03	82.03	-0.27%	2
Dec 29, 2025	82.25	82.25	82.25	82.25	82.11	-0.37%	26
Dec 26, 2025	82.56	82.56	82.56	82.56	82.42	-0.03%	74
Dec 24, 2025	82.58	82.58	82.58	82.58	82.44	0.33%	-
Dec 23, 2025	82.31	82.31	82.31	82.31	82.17	0.46%	1
Dec 22, 2025	81.94	81.94	81.94	81.94	81.80	0.65%	52
Dec 19, 2025	81.41	81.41	81.41	81.41	81.27	0.82%	94
Dec 18, 2025	80.75	80.75	80.75	80.75	80.61	0.80%	82
Dec 17, 2025	81.00	81.00	80.11	80.11	79.97	-1.18%	326
Dec 16, 2025	80.80	81.07	80.80	81.07	80.93	-0.18%	103
Dec 15, 2025	81.21	81.22	81.21	81.22	81.08	-0.17%	108
Dec 12, 2025	81.35	81.35	81.35	81.35	81.21	-1.13%	57
Dec 11, 2025	82.30	82.30	82.28	82.28	82.14	0.13%	135
Dec 10, 2025	82.18	82.18	82.18	82.18	82.03	0.68%	25
Dec 9, 2025	81.62	81.62	81.62	81.62	81.48	-0.02%	2
Dec 8, 2025	81.65	81.65	81.64	81.64	81.50	-0.43%	162
Dec 5, 2025	82.30	82.30	81.99	81.99	81.85	0.25%	4,238
Dec 4, 2025	81.79	81.79	81.79	81.79	81.65	0.07%	67
Dec 3, 2025	81.57	81.73	81.57	81.73	81.59	0.31%	140
Dec 2, 2025	81.64	81.64	81.48	81.48	81.34	0.30%	1,370
Dec 1, 2025	81.39	81.44	81.24	81.24	81.10	-0.52%	240
Nov 28, 2025	81.67	81.67	81.67	81.67	81.53	0.50%	13
Nov 26, 2025	81.35	81.35	81.26	81.26	81.12	0.76%	587
Nov 25, 2025	80.14	80.65	80.14	80.65	80.51	0.85%	121
Nov 24, 2025	79.87	80.04	79.87	79.98	79.84	1.59%	487
Nov 21, 2025	78.06	79.37	78.06	78.73	78.59	1.00%	1,959
Nov 20, 2025	80.70	80.70	77.94	77.94	77.81	-1.58%	262
Nov 19, 2025	79.54	79.54	79.07	79.20	79.06	0.32%	1,051
Nov 18, 2025	79.17	79.45	78.94	78.94	78.81	-0.76%	911