CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	86.25	86.25	85.83	85.83	85.82	0.20%	332
Apr 30, 2026	85.24	85.65	85.24	85.65	85.65	1.05%	109
Apr 29, 2026	84.75	84.77	84.62	84.77	84.76	-0.09%	8,515
Apr 28, 2026	84.67	84.84	84.65	84.84	84.84	-0.56%	315
Apr 27, 2026	85.32	85.32	85.32	85.32	85.32	0.16%	106
Apr 24, 2026	85.18	85.18	85.18	85.18	85.18	0.87%	77
Apr 23, 2026	84.75	84.75	84.33	84.45	84.45	-0.40%	2,513
Apr 22, 2026	84.79	84.79	84.79	84.79	84.79	1.00%	57
Apr 21, 2026	84.13	84.37	83.95	83.95	83.95	-0.61%	2,034
Apr 20, 2026	84.54	84.54	84.44	84.46	84.46	-0.23%	434
Apr 17, 2026	84.00	84.71	84.00	84.65	84.65	1.23%	1,111
Apr 16, 2026	83.63	83.63	83.63	83.63	83.63	0.23%	22
Apr 15, 2026	83.00	83.44	83.00	83.44	83.44	0.89%	1,094
Apr 14, 2026	82.70	82.70	82.70	82.70	82.70	1.27%	172
Apr 13, 2026	81.24	81.67	81.24	81.67	81.67	1.04%	731
Apr 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.11%	29
Apr 9, 2026	80.94	80.94	80.92	80.92	80.92	0.67%	292
Apr 8, 2026	80.38	80.38	80.38	80.38	80.38	2.60%	93
Apr 7, 2026	77.65	78.34	77.65	78.34	78.34	0.01%	338
Apr 6, 2026	78.14	78.33	78.10	78.33	78.33	0.41%	1,487
Apr 2, 2026	77.93	78.02	77.77	78.02	78.02	0.08%	815
Apr 1, 2026	77.95	77.95	77.92	77.95	77.95	0.76%	1,006
Mar 31, 2026	76.31	77.36	76.31	77.36	77.36	2.89%	1,133
Mar 30, 2026	76.20	76.20	75.19	75.19	75.19	-0.50%	5,250
Mar 27, 2026	75.70	75.70	75.57	75.57	75.57	-1.61%	689
Mar 26, 2026	76.81	76.81	76.81	76.81	76.81	-1.71%	41
Mar 25, 2026	78.14	78.14	78.14	78.14	78.14	0.51%	26
Mar 24, 2026	77.75	77.75	77.75	77.75	77.75	-0.43%	247
Mar 23, 2026	78.41	78.41	78.09	78.09	78.09	1.21%	619
Mar 20, 2026	77.69	77.69	77.15	77.15	77.15	-1.50%	503
Mar 19, 2026	78.79	78.79	78.32	78.32	78.32	-0.27%	236
Mar 18, 2026	78.54	78.54	78.54	78.54	78.54	-1.43%	31
Mar 17, 2026	79.68	79.68	79.68	79.68	79.68	0.35%	14
Mar 16, 2026	79.69	79.69	79.40	79.40	79.40	1.04%	408
Mar 13, 2026	78.58	78.58	78.58	78.58	78.58	-0.64%	80
Mar 12, 2026	79.09	79.09	79.09	79.09	79.09	-1.55%	210
Mar 11, 2026	80.49	80.50	80.34	80.34	80.34	-0.06%	1,393
Mar 10, 2026	80.38	80.38	80.38	80.38	80.38	-0.30%	60
Mar 9, 2026	80.63	80.63	80.63	80.63	80.63	0.80%	144
Mar 6, 2026	79.99	79.99	79.99	79.99	79.99	-1.38%	212
Mar 5, 2026	81.11	81.11	81.11	81.11	81.11	-0.54%	155
Mar 4, 2026	81.07	81.55	81.07	81.55	81.55	0.80%	124
Mar 3, 2026	80.02	80.90	80.02	80.90	80.90	-0.96%	134
Mar 2, 2026	81.02	81.70	81.02	81.68	81.68	0.14%	882
Feb 27, 2026	81.36	81.57	81.36	81.57	81.57	-0.52%	555
Feb 26, 2026	82.24	82.24	81.99	81.99	81.99	-0.55%	116
Feb 25, 2026	82.26	82.44	82.26	82.44	82.44	0.84%	214
Feb 24, 2026	81.52	81.76	81.52	81.76	81.76	0.91%	159
Feb 23, 2026	81.09	81.09	81.02	81.02	81.02	-1.15%	1,667
Feb 20, 2026	81.35	81.96	81.35	81.96	81.96	0.74%	1,222