Global X S&P 500 Christian Values ETF (CHRI)

NASDAQ: CHRI · Real-Time Price · USD

91.82

-0.41 (-0.44%)

At close: Aug 17, 2026, 4:00 PM EDT

91.82

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:15 PM EDT

CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	91.91	91.91	91.82	91.84	91.84	-0.42%	1,041
Aug 14, 2026	92.29	92.29	92.23	92.23	92.23	-0.19%	865
Aug 13, 2026	92.24	92.41	92.16	92.41	92.40	0.69%	400
Aug 12, 2026	91.83	91.92	91.77	91.77	91.77	0.26%	650
Aug 11, 2026	91.90	91.90	91.54	91.54	91.54	-0.22%	383
Aug 10, 2026	91.99	91.99	91.74	91.74	91.74	-0.15%	2,076
Aug 7, 2026	91.50	91.88	91.50	91.88	91.88	0.63%	315
Aug 6, 2026	91.60	91.60	91.16	91.30	91.30	-0.28%	643
Aug 5, 2026	91.96	91.96	91.56	91.56	91.56	-0.20%	3,617
Aug 4, 2026	91.90	91.90	91.75	91.75	91.75	1.84%	1,055
Aug 3, 2026	89.98	90.14	89.98	90.09	90.09	1.45%	1,555
Jul 31, 2026	88.43	88.81	88.43	88.81	88.81	0.78%	1,700
Jul 30, 2026	88.15	88.15	88.08	88.12	88.11	1.77%	342
Jul 29, 2026	87.68	87.68	86.58	86.58	86.58	-1.54%	2,752
Jul 28, 2026	87.50	87.93	87.50	87.93	87.93	0.35%	479
Jul 27, 2026	88.38	88.38	87.43	87.63	87.63	0.06%	1,538
Jul 24, 2026	87.53	87.57	87.53	87.57	87.57	-	366
Jul 23, 2026	87.54	87.57	87.54	87.57	87.57	-1.33%	306
Jul 22, 2026	88.75	88.75	88.75	88.75	88.75	-0.09%	123
Jul 21, 2026	88.53	88.83	88.53	88.83	88.83	0.78%	313
Jul 20, 2026	88.14	88.14	88.14	88.14	88.14	-0.21%	95
Jul 17, 2026	88.67	88.73	88.28	88.32	88.32	-0.99%	1,872
Jul 16, 2026	89.41	89.41	89.04	89.21	89.21	-0.49%	592
Jul 15, 2026	89.65	89.65	89.65	89.65	89.64	0.29%	50
Jul 14, 2026	89.38	89.38	89.38	89.38	89.38	0.43%	248
Jul 13, 2026	89.51	89.51	89.01	89.01	89.01	-0.71%	301
Jul 10, 2026	89.36	89.64	89.11	89.64	89.64	0.52%	337
Jul 9, 2026	89.18	89.18	89.18	89.18	89.18	0.76%	121
Jul 8, 2026	88.02	88.51	87.83	88.51	88.51	-0.18%	3,282
Jul 7, 2026	88.96	88.96	88.65	88.67	88.67	-0.54%	1,625
Jul 6, 2026	88.93	89.15	88.81	89.15	89.15	0.77%	1,592
Jul 2, 2026	89.07	89.07	88.07	88.47	88.47	-0.06%	1,067
Jul 1, 2026	88.51	88.82	88.51	88.52	88.52	-0.19%	505
Jun 30, 2026	88.38	88.69	88.38	88.69	88.69	0.86%	2,034
Jun 29, 2026	87.43	87.93	87.16	87.93	87.93	1.06%	2,091
Jun 26, 2026	87.29	87.51	87.04	87.22	87.01	-0.01%	1,552
Jun 25, 2026	87.52	87.89	87.22	87.22	87.02	-0.05%	11,272
Jun 24, 2026	88.09	88.09	87.16	87.27	87.07	-0.21%	671
Jun 23, 2026	88.00	88.00	87.41	87.46	87.25	-1.37%	3,839
Jun 22, 2026	89.29	89.29	88.67	88.67	88.46	-0.46%	998
Jun 18, 2026	88.84	89.08	88.84	89.08	88.87	1.31%	947
Jun 17, 2026	89.04	89.04	87.87	87.93	87.73	-1.30%	737
Jun 16, 2026	89.70	89.70	89.09	89.09	88.89	-0.46%	991
Jun 15, 2026	89.44	89.69	89.44	89.51	89.30	1.70%	695
Jun 12, 2026	88.16	88.16	87.93	88.01	87.81	0.50%	659
Jun 11, 2026	86.43	87.58	86.43	87.58	87.37	1.61%	478
Jun 10, 2026	86.25	86.25	86.19	86.19	85.99	-1.51%	260
Jun 9, 2026	86.60	87.51	86.60	87.51	87.31	-0.31%	259
Jun 8, 2026	88.45	88.45	87.78	87.78	87.57	0.18%	480
Jun 5, 2026	87.62	87.62	87.62	87.62	87.42	-2.62%	237