Global X S&P 500 Christian Values ETF (CHRI)

NASDAQ: CHRI · Real-Time Price · USD

88.01

+0.43 (0.49%)

At close: Jun 12, 2026, 4:00 PM EDT

87.93

-0.08 (-0.09%)

After-hours: Jun 12, 2026, 4:15 PM EDT

CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	88.16	88.16	87.93	88.01	88.01	0.50%	659
Jun 11, 2026	86.43	87.58	86.43	87.58	87.58	1.61%	478
Jun 10, 2026	86.25	86.25	86.19	86.19	86.19	-1.51%	260
Jun 9, 2026	86.60	87.51	86.60	87.51	87.51	-0.31%	259
Jun 8, 2026	88.45	88.45	87.78	87.78	87.78	0.18%	480
Jun 5, 2026	87.62	87.62	87.62	87.62	87.62	-2.62%	237
Jun 4, 2026	89.98	89.98	89.98	89.98	89.98	0.34%	81
Jun 3, 2026	89.68	89.68	89.68	89.68	89.68	-0.67%	76
Jun 2, 2026	90.29	90.29	90.29	90.29	90.29	0.09%	370
Jun 1, 2026	89.73	90.24	89.73	90.21	90.21	0.36%	1,836
May 29, 2026	89.88	89.88	89.88	89.88	89.88	0.28%	145
May 28, 2026	89.63	89.63	89.63	89.63	89.63	0.58%	100
May 27, 2026	89.57	89.57	89.11	89.11	89.11	-0.02%	566
May 26, 2026	88.94	89.13	88.94	89.13	89.13	0.61%	244
May 22, 2026	88.58	88.58	88.58	88.58	88.58	0.35%	116
May 21, 2026	88.22	88.28	88.22	88.28	88.28	0.15%	215
May 20, 2026	88.05	88.15	88.05	88.15	88.15	1.13%	234
May 19, 2026	87.16	87.16	87.16	87.16	87.16	-0.68%	96
May 18, 2026	87.73	87.75	87.51	87.75	87.75	-0.29%	1,040
May 15, 2026	88.32	88.32	88.01	88.01	88.01	-1.03%	1,536
May 14, 2026	88.97	88.97	88.93	88.93	88.93	0.84%	1,325
May 13, 2026	87.74	88.22	87.74	88.19	88.18	0.49%	404
May 12, 2026	87.12	87.76	87.09	87.76	87.76	-0.13%	1,135
May 11, 2026	88.02	88.02	87.87	87.87	87.87	0.09%	186
May 8, 2026	87.79	87.79	87.79	87.79	87.79	0.86%	63
May 7, 2026	87.37	87.39	87.05	87.05	87.05	-0.42%	970
May 6, 2026	86.90	87.42	86.90	87.42	87.41	1.51%	1,740
May 5, 2026	86.11	86.11	86.11	86.11	86.11	0.83%	1,867
May 4, 2026	85.86	85.86	85.40	85.40	85.40	-0.49%	973
May 1, 2026	86.25	86.25	85.83	85.83	85.82	0.20%	332
Apr 30, 2026	85.24	85.65	85.24	85.65	85.65	1.05%	109
Apr 29, 2026	84.75	84.77	84.62	84.77	84.76	-0.09%	8,515
Apr 28, 2026	84.67	84.84	84.65	84.84	84.84	-0.56%	315
Apr 27, 2026	85.32	85.32	85.32	85.32	85.32	0.16%	106
Apr 24, 2026	85.18	85.18	85.18	85.18	85.18	0.87%	77
Apr 23, 2026	84.75	84.75	84.33	84.45	84.45	-0.40%	2,513
Apr 22, 2026	84.79	84.79	84.79	84.79	84.79	1.00%	57
Apr 21, 2026	84.13	84.37	83.95	83.95	83.95	-0.61%	2,034
Apr 20, 2026	84.54	84.54	84.44	84.46	84.46	-0.23%	434
Apr 17, 2026	84.00	84.71	84.00	84.65	84.65	1.23%	1,111
Apr 16, 2026	83.63	83.63	83.63	83.63	83.63	0.23%	22
Apr 15, 2026	83.00	83.44	83.00	83.44	83.44	0.89%	1,094
Apr 14, 2026	82.70	82.70	82.70	82.70	82.70	1.27%	172
Apr 13, 2026	81.24	81.67	81.24	81.67	81.67	1.04%	731
Apr 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.11%	29
Apr 9, 2026	80.94	80.94	80.92	80.92	80.92	0.67%	292
Apr 8, 2026	80.38	80.38	80.38	80.38	80.38	2.60%	93
Apr 7, 2026	77.65	78.34	77.65	78.34	78.34	0.01%	338
Apr 6, 2026	78.14	78.33	78.10	78.33	78.33	0.41%	1,487
Apr 2, 2026	77.93	78.02	77.77	78.02	78.02	0.08%	815