Global X S&P 500 Christian Values ETF (CHRI)

NASDAQ: CHRI · Real-Time Price · USD

88.47

-0.05 (-0.05%)

At close: Jul 2, 2026, 4:00 PM EDT

88.50

+0.03 (0.03%)

After-hours: Jul 2, 2026, 4:15 PM EDT

CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	89.07	89.07	88.07	88.47	88.47	-0.06%	1,067
Jul 1, 2026	88.51	88.82	88.51	88.52	88.52	-0.19%	505
Jun 30, 2026	88.38	88.69	88.38	88.69	88.69	0.86%	2,034
Jun 29, 2026	87.43	87.93	87.16	87.93	87.93	1.06%	2,091
Jun 26, 2026	87.29	87.51	87.04	87.22	87.01	-0.01%	1,552
Jun 25, 2026	87.52	87.89	87.22	87.22	87.02	-0.05%	11,272
Jun 24, 2026	88.09	88.09	87.16	87.27	87.07	-0.21%	671
Jun 23, 2026	88.00	88.00	87.41	87.46	87.25	-1.37%	3,839
Jun 22, 2026	89.29	89.29	88.67	88.67	88.46	-0.46%	998
Jun 18, 2026	88.84	89.08	88.84	89.08	88.87	1.31%	947
Jun 17, 2026	89.04	89.04	87.87	87.93	87.73	-1.30%	737
Jun 16, 2026	89.70	89.70	89.09	89.09	88.89	-0.46%	991
Jun 15, 2026	89.44	89.69	89.44	89.51	89.30	1.70%	695
Jun 12, 2026	88.16	88.16	87.93	88.01	87.81	0.50%	659
Jun 11, 2026	86.43	87.58	86.43	87.58	87.37	1.61%	478
Jun 10, 2026	86.25	86.25	86.19	86.19	85.99	-1.51%	260
Jun 9, 2026	86.60	87.51	86.60	87.51	87.31	-0.31%	259
Jun 8, 2026	88.45	88.45	87.78	87.78	87.57	0.18%	480
Jun 5, 2026	87.62	87.62	87.62	87.62	87.42	-2.62%	237
Jun 4, 2026	89.98	89.98	89.98	89.98	89.77	0.34%	81
Jun 3, 2026	89.68	89.68	89.68	89.68	89.47	-0.67%	76
Jun 2, 2026	90.29	90.29	90.29	90.29	90.08	0.09%	370
Jun 1, 2026	89.73	90.24	89.73	90.21	90.00	0.36%	1,836
May 29, 2026	89.88	89.88	89.88	89.88	89.67	0.28%	145
May 28, 2026	89.63	89.63	89.63	89.63	89.42	0.58%	100
May 27, 2026	89.57	89.57	89.11	89.11	88.90	-0.02%	566
May 26, 2026	88.94	89.13	88.94	89.13	88.92	0.61%	244
May 22, 2026	88.58	88.58	88.58	88.58	88.38	0.35%	116
May 21, 2026	88.22	88.28	88.22	88.28	88.07	0.15%	215
May 20, 2026	88.05	88.15	88.05	88.15	87.94	1.13%	234
May 19, 2026	87.16	87.16	87.16	87.16	86.96	-0.68%	96
May 18, 2026	87.73	87.75	87.51	87.75	87.55	-0.29%	1,040
May 15, 2026	88.32	88.32	88.01	88.01	87.80	-1.03%	1,536
May 14, 2026	88.97	88.97	88.93	88.93	88.72	0.84%	1,325
May 13, 2026	87.74	88.22	87.74	88.19	87.98	0.49%	404
May 12, 2026	87.12	87.76	87.09	87.76	87.55	-0.13%	1,135
May 11, 2026	88.02	88.02	87.87	87.87	87.67	0.09%	186
May 8, 2026	87.79	87.79	87.79	87.79	87.59	0.86%	63
May 7, 2026	87.37	87.39	87.05	87.05	86.85	-0.42%	970
May 6, 2026	86.90	87.42	86.90	87.42	87.21	1.51%	1,740
May 5, 2026	86.11	86.11	86.11	86.11	85.91	0.83%	1,867
May 4, 2026	85.86	85.86	85.40	85.40	85.21	-0.49%	973
May 1, 2026	86.25	86.25	85.83	85.83	85.63	0.20%	332
Apr 30, 2026	85.24	85.65	85.24	85.65	85.45	1.05%	109
Apr 29, 2026	84.75	84.77	84.62	84.77	84.57	-0.09%	8,515
Apr 28, 2026	84.67	84.84	84.65	84.84	84.65	-0.56%	315
Apr 27, 2026	85.32	85.32	85.32	85.32	85.12	0.16%	106
Apr 24, 2026	85.18	85.18	85.18	85.18	84.99	0.87%	77
Apr 23, 2026	84.75	84.75	84.33	84.45	84.25	-0.40%	2,513
Apr 22, 2026	84.79	84.79	84.79	84.79	84.59	1.00%	57