CHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.49	24.49	24.45	24.56	24.56	-	30
Nov 9, 2026	24.56	24.56	24.56	24.56	24.56	0.29%	10
Nov 6, 2026	24.49	24.49	24.49	24.49	24.49	0.08%	6
Nov 5, 2026	24.44	24.47	24.44	24.47	24.47	-0.20%	351
Nov 4, 2026	24.52	24.52	24.52	24.52	24.52	0.41%	6
Nov 3, 2026	24.42	24.42	24.42	24.42	24.42	0.02%	6
Nov 2, 2026	24.42	24.42	24.42	24.42	24.41	0.06%	7
Oct 30, 2026	24.40	24.40	24.40	24.40	24.40	-0.22%	6
Oct 29, 2026	24.58	24.58	24.58	24.58	24.45	-0.16%	6
Oct 28, 2026	24.62	24.62	24.62	24.62	24.49	0.12%	19
Oct 27, 2026	24.61	24.61	24.59	24.59	24.46	0.37%	106
Oct 26, 2026	24.53	24.53	24.50	24.50	24.37	0.21%	107
Oct 23, 2026	24.47	24.47	24.45	24.45	24.32	0.04%	108
Oct 22, 2026	24.47	24.47	24.44	24.44	24.31	-	107
Oct 21, 2026	24.44	24.44	24.44	24.44	24.31	0.14%	108
Oct 20, 2026	24.41	24.41	24.41	24.41	24.28	-0.12%	106
Oct 19, 2026	24.54	24.54	24.43	24.43	24.31	-0.11%	132
Oct 16, 2026	24.46	24.46	24.46	24.46	24.33	-0.08%	106
Oct 15, 2026	24.48	24.48	24.48	24.48	24.35	0.26%	106
Oct 14, 2026	24.42	24.42	24.42	24.42	24.29	-0.34%	106
Oct 13, 2026	24.50	24.50	24.50	24.50	24.37	-0.12%	106
Oct 12, 2026	24.53	24.53	24.53	24.53	24.40	0.04%	107
Oct 9, 2026	24.52	24.52	24.52	24.52	24.39	0.12%	6
Oct 8, 2026	24.49	24.49	24.49	24.49	24.36	-0.09%	14
Oct 7, 2026	24.51	24.51	24.51	24.51	24.39	-0.11%	14
Oct 6, 2026	24.54	24.54	24.54	24.54	24.41	0.36%	15
Oct 5, 2026	24.45	24.45	24.45	24.45	24.33	-	14
Oct 2, 2026	24.48	24.50	24.45	24.45	24.32	0.06%	6,321
Oct 1, 2026	24.29	24.44	24.13	24.44	24.31	0.23%	195,319
Sep 30, 2026	24.62	24.62	24.38	24.38	24.25	-0.11%	16,914
Sep 29, 2026	24.66	24.66	24.66	24.66	24.28	0.08%	12
Sep 28, 2026	24.66	24.69	24.63	24.64	24.26	-0.43%	194,116
Sep 25, 2026	24.84	24.84	24.74	24.74	24.37	0.11%	16,118
Sep 24, 2026	24.86	24.86	24.72	24.72	24.34	-0.09%	8,416
Sep 23, 2026	24.90	24.91	24.69	24.74	24.37	-0.84%	284,965
Sep 22, 2026	24.95	24.95	24.95	24.95	24.57	-0.30%	516
Sep 21, 2026	25.03	25.03	24.96	25.03	24.65	0.52%	67,215
Sep 18, 2026	24.86	24.92	24.81	24.90	24.52	-0.22%	295,915
Sep 17, 2026	24.85	25.00	24.85	24.95	24.57	0.40%	899,100
Sep 16, 2026	24.87	24.87	24.85	24.85	24.47	-	2,715
Sep 15, 2026	24.85	24.85	24.85	24.85	24.47	-0.30%	16
Sep 14, 2026	24.97	24.99	24.93	24.93	24.55	-0.16%	407,627
Sep 11, 2026	24.97	24.97	24.97	24.97	24.59	0.32%	25
Sep 10, 2026	24.89	24.89	24.89	24.89	24.51	-0.40%	23
Sep 9, 2026	25.00	25.00	24.97	24.99	24.61	0.04%	18,687
Sep 8, 2026	25.04	25.04	24.96	24.98	24.60	-0.10%	445,240
Sep 4, 2026	25.06	25.06	25.00	25.00	24.62	-0.46%	180,524
Sep 3, 2026	25.12	25.12	25.12	25.12	24.73	0.16%	15
Sep 2, 2026	25.08	25.08	25.08	25.08	24.70	0.28%	18
Sep 1, 2026	25.02	25.02	24.97	25.01	24.63	-0.52%	360,015