Corgi 0-5 Year High Yield Corporate Bond ETF (CHYG)
BATS: CHYG · Real-Time Price · USD
25.03
-0.02 (-0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | 2 |
| Jun 25, 2026 | 25.06 | 25.08 | 25.04 | 25.04 | 25.04 | 0.08% | 12,001 |
| Jun 24, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | - | 1,000 |
| Jun 23, 2026 | 25.02 | 25.06 | 25.02 | 25.02 | 25.02 | 0.04% | 24,200 |
| Jun 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06% | 1 |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 1 |
| Jun 17, 2026 | 25.09 | 25.10 | 25.01 | 25.01 | 25.01 | -0.08% | 9,508 |
| Jun 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% | - |
| Jun 15, 2026 | 25.14 | 25.14 | 25.05 | 25.08 | 25.08 | 0.14% | 87,160 |
| Jun 12, 2026 | 24.95 | 25.15 | 24.94 | 25.05 | 25.05 | 0.28% | 80,815 |
| Jun 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% | 1 |
| Jun 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06% | 1 |
| Jun 9, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | 0.06% | 41,001 |
| Jun 8, 2026 | 24.95 | 24.99 | 24.92 | 24.92 | 24.92 | 0.02% | 23,300 |
| Jun 5, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.44% | 200 |