CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.51	24.51	24.51	24.51	24.51	0.02%	6
Sep 21, 2026	24.51	24.51	24.51	24.51	24.51	0.12%	6
Sep 18, 2026	24.48	24.48	24.48	24.48	24.47	-0.25%	6
Sep 17, 2026	24.54	24.54	24.54	24.54	24.54	0.28%	6
Sep 16, 2026	24.49	24.49	24.47	24.47	24.47	-0.01%	10,157
Sep 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.23%	906
Sep 14, 2026	24.53	24.53	24.53	24.53	24.53	-0.05%	7
Sep 11, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%	6
Sep 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.51%	6
Sep 9, 2026	24.71	24.71	24.71	24.71	24.71	-0.18%	6
Sep 8, 2026	24.75	24.75	24.75	24.75	24.75	-0.10%	7
Sep 4, 2026	24.78	24.78	24.78	24.78	24.77	-0.06%	7
Sep 3, 2026	24.79	24.79	24.79	24.79	24.79	0.16%	6
Sep 2, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	7
Sep 1, 2026	24.75	24.75	24.75	24.75	24.74	-0.18%	7
Aug 31, 2026	24.79	24.79	24.79	24.79	24.79	0.05%	6
Aug 28, 2026	24.86	24.86	24.86	24.86	24.78	-0.46%	17
Aug 27, 2026	24.98	24.98	24.98	24.98	24.89	-0.04%	6
Aug 26, 2026	24.99	24.99	24.99	24.99	24.90	-0.14%	6
Aug 25, 2026	25.02	25.02	25.02	25.02	24.94	0.26%	7
Aug 24, 2026	24.96	24.96	24.96	24.96	24.87	0.12%	7
Aug 21, 2026	24.93	24.93	24.93	24.93	24.84	-0.14%	7
Aug 20, 2026	24.96	24.96	24.96	24.96	24.88	-0.09%	8
Aug 19, 2026	24.98	24.98	24.98	24.98	24.90	0.05%	8
Aug 18, 2026	24.97	24.97	24.97	24.97	24.89	0.06%	6
Aug 17, 2026	24.96	24.96	24.96	24.96	24.87	0.02%	7
Aug 14, 2026	24.95	24.95	24.95	24.95	24.87	-0.22%	7
Aug 13, 2026	25.01	25.01	25.01	25.01	24.92	0.24%	7
Aug 12, 2026	24.95	24.95	24.95	24.95	24.86	0.08%	7
Aug 11, 2026	24.93	24.93	24.93	24.93	24.84	0.08%	7
Aug 10, 2026	24.91	24.91	24.91	24.91	24.82	-0.22%	7
Aug 7, 2026	24.96	24.96	24.96	24.96	24.88	0.20%	6
Aug 6, 2026	24.91	24.91	24.91	24.91	24.83	-0.20%	6
Aug 5, 2026	24.96	24.96	24.96	24.96	24.88	0.02%	12
Aug 4, 2026	24.96	24.96	24.96	24.96	24.87	0.28%	6
Aug 3, 2026	24.89	24.89	24.89	24.89	24.80	0.18%	8
Jul 31, 2026	24.84	24.84	24.84	24.84	24.76	-0.03%	6
Jul 30, 2026	24.96	24.96	24.96	24.96	24.77	-0.12%	6
Jul 29, 2026	24.99	24.99	24.99	24.99	24.80	-0.12%	6
Jul 28, 2026	25.02	25.02	25.02	25.02	24.83	0.20%	6
Jul 27, 2026	24.97	24.97	24.97	24.97	24.78	0.12%	6
Jul 24, 2026	24.94	24.94	24.94	24.94	24.75	0.16%	6
Jul 23, 2026	24.90	24.90	24.90	24.90	24.71	-0.16%	6
Jul 22, 2026	24.94	24.94	24.94	24.94	24.75	-0.16%	6
Jul 21, 2026	24.98	24.98	24.98	24.98	24.79	-0.20%	6
Jul 20, 2026	25.03	25.03	25.03	25.03	24.84	-0.16%	14
Jul 17, 2026	25.07	25.07	25.07	25.07	24.87	0.03%	6
Jul 16, 2026	25.06	25.06	25.06	25.06	24.87	-0.05%	10
Jul 15, 2026	25.08	25.08	25.08	25.08	24.88	0.19%	32
Jul 14, 2026	25.03	25.03	25.03	25.03	24.83	0.27%	6