Corgi 3-7 Year Treasury Bond ETF (CIEI)
BATS: CIEI · Real-Time Price · USD
25.17
+0.05 (0.20%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CIEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% | 1 |
| Jun 25, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 25.12 | 0.07% | 9,200 |
| Jun 24, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | 0.33% | 1,099 |
| Jun 23, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 25.02 | 0.14% | 5,900 |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22% | 1 |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% | 1 |
| Jun 17, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.54% | 100 |
| Jun 16, 2026 | 25.10 | 25.13 | 25.10 | 25.12 | 25.12 | 0.13% | 201 |
| Jun 15, 2026 | 25.11 | 25.12 | 25.08 | 25.08 | 25.08 | 0.17% | 45,741 |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14% | - |
| Jun 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.42% | 1 |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 1 |
| Jun 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% | 1 |
| Jun 8, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | 0.02% | 500 |
| Jun 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% | - |