CIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.65	24.65	24.51	24.66	24.66	-	6
Nov 9, 2026	24.68	24.68	24.66	24.66	24.66	-0.06%	115
Nov 6, 2026	24.68	24.68	24.67	24.68	24.68	-0.14%	217
Nov 5, 2026	24.66	24.71	24.66	24.71	24.71	0.39%	1,219
Nov 4, 2026	24.57	24.62	24.57	24.62	24.62	0.25%	106
Nov 3, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%	19
Nov 2, 2026	24.60	24.60	24.60	24.60	24.60	0.09%	7
Oct 30, 2026	24.57	24.57	24.57	24.57	24.57	0.34%	16
Oct 29, 2026	24.57	24.57	24.57	24.57	24.49	0.31%	7
Oct 28, 2026	24.49	24.49	24.49	24.49	24.41	-0.10%	6
Oct 27, 2026	24.52	24.52	24.52	24.52	24.44	-0.04%	6
Oct 26, 2026	24.53	24.53	24.53	24.53	24.45	-	7
Oct 23, 2026	24.53	24.53	24.53	24.53	24.45	-0.14%	9
Oct 22, 2026	24.50	24.56	24.50	24.56	24.48	0.72%	106
Oct 21, 2026	24.39	24.39	24.39	24.39	24.31	-	8
Oct 20, 2026	24.41	24.41	24.39	24.39	24.31	-0.08%	106
Oct 19, 2026	24.41	24.41	24.41	24.41	24.33	-0.08%	8
Oct 16, 2026	24.42	24.43	24.42	24.43	24.35	0.10%	106
Oct 15, 2026	24.40	24.40	24.40	24.40	24.32	0.37%	6
Oct 14, 2026	24.23	24.31	24.23	24.31	24.23	0.08%	106
Oct 13, 2026	24.29	24.29	24.29	24.29	24.21	-0.04%	6
Oct 12, 2026	24.30	24.30	24.30	24.30	24.22	0.10%	181
Oct 9, 2026	24.28	24.28	24.28	24.28	24.20	-0.06%	6
Oct 8, 2026	24.29	24.29	24.29	24.29	24.21	0.14%	6
Oct 7, 2026	24.26	24.26	24.26	24.26	24.18	0.02%	6
Oct 6, 2026	24.25	24.25	24.25	24.25	24.17	0.19%	7
Oct 5, 2026	24.21	24.21	24.21	24.21	24.13	-	6
Oct 2, 2026	24.21	24.21	24.21	24.21	24.13	-0.28%	49
Oct 1, 2026	24.27	24.27	24.27	24.27	24.20	0.39%	7
Sep 30, 2026	24.18	24.18	24.18	24.18	24.10	0.12%	6
Sep 29, 2026	24.24	24.24	24.24	24.24	24.07	-0.19%	6
Sep 28, 2026	24.29	24.29	24.29	24.29	24.12	-0.29%	6
Sep 25, 2026	24.36	24.36	24.36	24.36	24.19	0.20%	6
Sep 24, 2026	24.31	24.31	24.31	24.31	24.14	-0.14%	9
Sep 23, 2026	24.34	24.34	24.34	24.34	24.17	-0.69%	6
Sep 22, 2026	24.51	24.51	24.51	24.51	24.34	0.02%	6
Sep 21, 2026	24.51	24.51	24.51	24.51	24.34	0.12%	6
Sep 18, 2026	24.48	24.48	24.48	24.48	24.31	-0.25%	6
Sep 17, 2026	24.54	24.54	24.54	24.54	24.37	0.28%	6
Sep 16, 2026	24.49	24.49	24.47	24.47	24.30	-0.01%	10,157
Sep 15, 2026	24.47	24.47	24.47	24.47	24.30	-0.23%	906
Sep 14, 2026	24.53	24.53	24.53	24.53	24.36	-0.05%	7
Sep 11, 2026	24.54	24.54	24.54	24.54	24.37	-0.16%	6
Sep 10, 2026	24.58	24.58	24.58	24.58	24.41	-0.51%	6
Sep 9, 2026	24.71	24.71	24.71	24.71	24.54	-0.18%	6
Sep 8, 2026	24.75	24.75	24.75	24.75	24.58	-0.10%	7
Sep 4, 2026	24.78	24.78	24.78	24.78	24.61	-0.06%	7
Sep 3, 2026	24.79	24.79	24.79	24.79	24.62	0.16%	6
Sep 2, 2026	24.75	24.75	24.75	24.75	24.58	0.02%	7
Sep 1, 2026	24.75	24.75	24.75	24.75	24.58	-0.18%	7