Tradr 2X Long CIEN Daily ETF (CIEX)

BATS: CIEX · Real-Time Price · USD

16.09

-0.15 (-0.95%)

At close: Aug 5, 2026, 4:00 PM EDT

16.09

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

CIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	15.66	16.68	15.43	16.07	16.07	-1.08%	2,512
Aug 4, 2026	16.37	16.74	16.05	16.25	16.24	10.28%	3,592
Aug 3, 2026	12.43	14.73	12.43	14.73	14.73	6.89%	2,690
Jul 31, 2026	14.61	14.61	13.78	13.78	13.78	3.58%	2,629
Jul 30, 2026	12.64	13.31	12.64	13.31	13.30	24.51%	977
Jul 29, 2026	11.19	11.35	10.50	10.69	10.69	-11.04%	999
Jul 28, 2026	11.42	12.01	11.42	12.01	12.01	-13.84%	529
Jul 27, 2026	14.83	14.83	13.20	13.94	13.94	-7.36%	5,139
Jul 24, 2026	15.84	15.84	15.05	15.05	15.05	-7.70%	1,016
Jul 23, 2026	16.21	16.94	16.14	16.30	16.30	3.56%	2,192
Jul 22, 2026	16.07	16.07	15.74	15.74	15.74	-4.78%	420
Jul 21, 2026	16.00	16.71	16.00	16.53	16.53	15.81%	4,329
Jul 20, 2026	15.30	15.30	14.28	14.28	14.28	0.42%	2,258
Jul 17, 2026	13.76	14.41	13.15	14.22	14.22	-6.72%	1,499
Jul 16, 2026	16.00	16.22	15.24	15.24	15.24	-14.03%	2,483
Jul 15, 2026	19.49	19.49	16.70	17.73	17.73	-12.72%	1,980
Jul 14, 2026	21.58	21.60	20.30	20.31	20.31	0.80%	3,380
Jul 13, 2026	19.83	21.20	19.83	20.15	20.15	-7.10%	7,507
Jul 10, 2026	21.48	21.69	21.27	21.69	21.69	0.38%	2,643
Jul 9, 2026	22.75	22.75	21.61	21.61	21.61	8.87%	10,277
Jul 8, 2026	18.99	19.85	18.32	19.85	19.85	11.15%	2,091
Jul 7, 2026	17.86	18.30	16.98	17.86	17.86	-7.10%	1,929
Jul 6, 2026	19.87	20.31	19.22	19.22	19.22	5.34%	6,214
Jul 2, 2026	20.71	21.41	18.12	18.25	18.25	-17.47%	6,863