CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.88	20.88	19.95	20.79	-	-	118
Jul 28, 2026	20.19	20.79	20.19	20.79	20.79	-4.06%	145
Jul 27, 2026	21.67	21.67	21.67	21.67	21.67	9.61%	152
Jul 24, 2026	19.02	19.77	18.53	19.77	19.77	0.98%	826
Jul 23, 2026	21.15	21.26	19.58	19.58	19.58	-11.59%	1,327
Jul 22, 2026	23.65	23.65	22.15	22.15	22.15	-14.32%	1,310
Jul 21, 2026	25.85	25.85	25.85	25.85	25.85	16.91%	77
Jul 20, 2026	19.51	22.11	19.51	22.11	22.11	16.26%	222
Jul 17, 2026	18.80	20.00	18.80	19.02	19.02	-1.27%	1,329
Jul 16, 2026	20.79	20.79	19.26	19.26	19.26	-14.53%	296
Jul 15, 2026	22.69	22.82	21.25	22.54	22.54	8.13%	1,737
Jul 14, 2026	19.54	20.84	19.46	20.84	20.84	-0.13%	2,464
Jul 13, 2026	21.38	22.87	20.68	20.87	20.87	-9.41%	7,867
Jul 10, 2026	22.98	23.04	22.98	23.04	23.04	10.08%	2,406
Jul 9, 2026	20.93	20.93	20.93	20.93	20.93	-3.93%	7
Jul 8, 2026	22.04	22.04	20.70	21.78	21.78	-3.18%	3,593