CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.23	15.55	15.19	15.55	15.55	-5.22%	663
Nov 12, 2026	16.28	16.41	16.28	16.41	16.41	-9.52%	572
Nov 11, 2026	18.66	18.66	18.14	18.14	18.13	6.15%	445
Nov 10, 2026	17.08	17.08	17.08	17.08	17.08	-7.75%	113
Nov 9, 2026	17.94	18.79	17.94	18.52	18.52	-0.15%	1,156
Nov 6, 2026	18.55	18.55	18.55	18.55	18.55	-5.44%	92
Nov 5, 2026	18.91	19.62	17.73	19.62	19.62	-18.22%	1,226
Nov 4, 2026	22.03	23.99	21.55	23.99	23.99	3.11%	1,444
Nov 3, 2026	23.81	23.81	23.26	23.26	23.26	8.90%	299
Nov 2, 2026	23.52	23.52	21.36	21.36	21.36	-0.65%	997
Oct 30, 2026	21.84	22.44	21.50	21.50	21.50	-18.89%	725
Oct 29, 2026	26.23	26.51	26.23	26.51	26.51	-3.66%	244
Oct 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.14%	114
Oct 27, 2026	27.56	27.56	27.56	27.56	27.56	4.06%	224
Oct 26, 2026	26.79	26.79	26.34	26.48	26.48	-13.88%	737
Oct 23, 2026	30.75	30.75	30.75	30.75	30.75	-1.93%	103
Oct 22, 2026	31.35	31.35	31.35	31.35	31.35	-7.10%	10
Oct 21, 2026	33.00	34.43	32.87	33.75	33.75	8.99%	1,001
Oct 20, 2026	30.40	31.39	30.40	30.96	30.96	11.09%	602
Oct 19, 2026	28.97	28.97	27.87	27.87	27.87	-2.03%	3,828
Oct 16, 2026	32.33	32.33	28.45	28.45	28.45	-11.57%	5,583
Oct 15, 2026	26.99	32.51	26.99	32.17	32.17	18.80%	7,128
Oct 14, 2026	27.31	27.31	26.36	27.08	27.08	-11.02%	610
Oct 13, 2026	30.18	30.43	30.18	30.43	30.43	1.62%	111
Oct 12, 2026	30.64	30.64	29.95	29.95	29.95	-3.05%	1,028
Oct 9, 2026	28.59	31.89	28.59	30.89	30.89	9.16%	3,748
Oct 8, 2026	28.48	28.48	27.22	28.30	28.30	0.37%	1,427
Oct 7, 2026	27.87	28.20	27.87	28.20	28.19	-8.16%	193
Oct 6, 2026	30.70	30.70	30.70	30.70	30.70	1.69%	92
Oct 5, 2026	29.89	30.19	29.89	30.19	30.19	6.29%	488
Oct 2, 2026	28.41	28.41	28.41	28.41	28.40	-5.33%	70
Oct 1, 2026	30.01	30.01	30.01	30.01	30.00	2.10%	83
Sep 30, 2026	29.39	29.39	29.39	29.39	29.39	-3.26%	24
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	-5.36%	151
Sep 28, 2026	33.89	33.89	32.10	32.10	32.10	-6.44%	776
Sep 25, 2026	33.73	34.31	33.73	34.31	34.31	-9.30%	791
Sep 24, 2026	37.28	37.83	37.28	37.83	37.83	2.67%	337
Sep 23, 2026	36.85	36.85	36.85	36.85	36.85	-6.22%	81
Sep 22, 2026	39.55	39.55	38.50	39.29	39.29	1.15%	1,368
Sep 21, 2026	39.97	39.97	38.84	38.84	38.84	4.74%	925
Sep 18, 2026	34.89	37.09	34.89	37.09	37.09	16.27%	4,227
Sep 17, 2026	31.45	32.05	30.00	31.90	31.90	10.68%	4,319
Sep 16, 2026	31.57	31.58	27.86	28.82	28.82	-13.26%	4,625
Sep 15, 2026	36.17	36.27	33.23	33.23	33.23	-22.96%	6,596
Sep 14, 2026	40.95	43.13	39.96	43.13	43.13	14.53%	851
Sep 11, 2026	37.66	37.66	37.66	37.66	37.66	0.08%	231
Sep 10, 2026	37.92	37.92	37.63	37.63	37.63	-5.20%	214
Sep 9, 2026	42.54	42.54	39.69	39.69	39.69	-6.99%	1,404
Sep 8, 2026	44.17	44.29	42.51	42.68	42.68	-10.10%	4,734
Sep 4, 2026	45.37	47.47	44.80	47.47	47.47	-2.67%	1,361