CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	30.18	30.43	30.18	30.43	30.43	1.62%	111
Oct 12, 2026	30.64	30.64	29.95	29.95	29.95	-3.05%	1,028
Oct 9, 2026	28.59	31.89	28.59	30.89	30.89	9.16%	3,748
Oct 8, 2026	28.48	28.48	27.22	28.30	28.30	0.37%	1,427
Oct 7, 2026	27.87	28.20	27.87	28.20	28.19	-8.16%	193
Oct 6, 2026	30.70	30.70	30.70	30.70	30.70	1.69%	92
Oct 5, 2026	29.89	30.19	29.89	30.19	30.19	6.29%	488
Oct 2, 2026	28.41	28.41	28.41	28.41	28.40	-5.33%	70
Oct 1, 2026	30.01	30.01	30.01	30.01	30.00	2.10%	83
Sep 30, 2026	29.39	29.39	29.39	29.39	29.39	-3.26%	24
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	-5.36%	151
Sep 28, 2026	33.89	33.89	32.10	32.10	32.10	-6.44%	776
Sep 25, 2026	33.73	34.31	33.73	34.31	34.31	-9.30%	791
Sep 24, 2026	37.28	37.83	37.28	37.83	37.83	2.67%	337
Sep 23, 2026	36.85	36.85	36.85	36.85	36.85	-6.22%	81
Sep 22, 2026	39.55	39.55	38.50	39.29	39.29	1.15%	1,368
Sep 21, 2026	39.97	39.97	38.84	38.84	38.84	4.74%	925
Sep 18, 2026	34.89	37.09	34.89	37.09	37.09	16.27%	4,227
Sep 17, 2026	31.45	32.05	30.00	31.90	31.90	10.68%	4,319
Sep 16, 2026	31.57	31.58	27.86	28.82	28.82	-13.26%	4,625
Sep 15, 2026	36.17	36.27	33.23	33.23	33.23	-22.96%	6,596
Sep 14, 2026	40.95	43.13	39.96	43.13	43.13	14.53%	851
Sep 11, 2026	37.66	37.66	37.66	37.66	37.66	0.08%	231
Sep 10, 2026	37.92	37.92	37.63	37.63	37.63	-5.20%	214
Sep 9, 2026	42.54	42.54	39.69	39.69	39.69	-6.99%	1,404
Sep 8, 2026	44.17	44.29	42.51	42.68	42.68	-10.10%	4,734
Sep 4, 2026	45.37	47.47	44.80	47.47	47.47	-2.67%	1,361
Sep 3, 2026	45.99	48.77	45.86	48.77	48.77	31.89%	2,852
Sep 2, 2026	36.98	36.98	36.98	36.98	36.98	-1.46%	171
Sep 1, 2026	37.50	37.53	37.50	37.53	37.53	-12.84%	438
Aug 31, 2026	35.58	43.06	35.58	43.06	43.06	18.65%	945
Aug 28, 2026	39.73	39.84	35.97	36.29	36.29	-15.11%	627
Aug 27, 2026	42.58	42.75	41.46	42.75	42.75	10.26%	953
Aug 26, 2026	40.37	40.37	37.00	38.77	38.77	-4.59%	1,337
Aug 25, 2026	38.12	40.64	36.98	40.64	40.64	10.06%	3,314
Aug 24, 2026	37.46	40.65	36.92	36.92	36.92	-1.45%	3,785
Aug 21, 2026	38.18	38.50	30.54	37.47	37.47	11.29%	2,433
Aug 20, 2026	32.13	33.88	32.13	33.67	33.67	12.14%	1,908
Aug 19, 2026	29.06	31.22	28.09	30.02	30.02	17.43%	4,329
Aug 18, 2026	26.85	26.85	25.39	25.57	25.56	-7.03%	1,176
Aug 17, 2026	25.51	27.50	25.51	27.50	27.50	8.41%	563
Aug 14, 2026	26.55	26.55	25.36	25.36	25.36	-9.75%	927
Aug 13, 2026	27.48	28.30	27.48	28.10	28.10	11.71%	412
Aug 12, 2026	25.10	25.16	24.49	25.16	25.16	0.58%	270
Aug 11, 2026	25.01	25.01	25.01	25.01	25.01	11.91%	191
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	0.34%	17
Aug 7, 2026	22.60	22.60	22.28	22.28	22.27	9.93%	945
Aug 6, 2026	20.26	20.26	20.26	20.26	20.26	1.05%	316
Aug 5, 2026	18.70	20.05	18.70	20.05	20.05	-1.43%	370
Aug 4, 2026	20.33	20.34	20.33	20.34	20.34	10.21%	1,336