Corgi 1-5 Year Investment Grade Corporate Bond ETF (CIVG)
BATS: CIVG · Real-Time Price · USD
24.70
0.00 (-0.01%)
Sep 22, 2026, 4:00 PM EDT - Market closed
CIVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.01% | 11 |
| Sep 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.14% | 11 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.22% | 14 |
| Sep 17, 2026 | 24.66 | 24.74 | 24.66 | 24.72 | 24.72 | 0.28% | 28,528 |
| Sep 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% | 12 |
| Sep 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% | 11 |
| Sep 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% | 13 |
| Sep 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% | 11 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | 11 |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% | 12 |
| Sep 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 11 |
| Sep 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 12 |
| Sep 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% | 11 |
| Sep 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% | 23 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% | 13 |
| Aug 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 11 |
| Aug 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | -0.24% | 21 |
| Aug 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.04% | 11 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.08% | 12 |
| Aug 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.21% | 11 |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.03% | 13 |
| Aug 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | - | 13 |
| Aug 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | -0.16% | 11 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.12% | 12 |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.04% | 11 |
| Aug 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 0.08% | 11 |
| Aug 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | -0.24% | 11 |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.16% | 22 |
| Aug 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 0.14% | 309 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | 0.04% | 9 |
| Aug 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | -0.18% | 9 |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 0.16% | 8 |
| Aug 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | -0.20% | 9 |
| Aug 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | - | 15 |
| Aug 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.24% | 10 |
| Aug 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | 0.21% | 10 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.77 | -0.12% | 8 |
| Jul 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | 0.04% | 8 |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.79 | -0.04% | 8 |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | 0.16% | 8 |
| Jul 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.76 | 0.12% | 8 |
| Jul 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | 0.08% | 8 |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.71 | -0.16% | 8 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.75 | -0.12% | 8 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.78 | -0.12% | 8 |
| Jul 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | -0.09% | 8 |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | 0.34% | 9 |
| Jul 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.75 | -0.37% | 8 |
| Jul 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | 0.28% | 35 |
| Jul 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.77 | 0.09% | 8 |