Corgi 1-5 Year Investment Grade Corporate Bond ETF (CIVG)
BATS: CIVG · Real-Time Price · USD
25.10
+0.03 (0.12%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CIVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.14% | 3 |
| Jun 25, 2026 | 25.10 | 25.12 | 25.06 | 25.07 | 25.07 | 0.06% | 12,302 |
| Jun 24, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.16% | 1,002 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% | 2 |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22% | 3 |
| Jun 18, 2026 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | - | 18,808 |
| Jun 17, 2026 | 25.10 | 25.11 | 25.05 | 25.05 | 25.05 | -0.06% | 28,802 |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 203 |
| Jun 15, 2026 | 25.08 | 25.15 | 25.02 | 25.05 | 25.05 | 0.12% | 54,640 |
| Jun 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 2 |
| Jun 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.27% | 104 |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03% | 2 |
| Jun 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 5 |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 2 |
| Jun 5, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.40% | 288 |