CIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.72	24.72	24.63	24.72	24.72	-	7
Nov 9, 2026	24.72	24.72	24.72	24.72	24.72	0.04%	11
Nov 6, 2026	24.71	24.71	24.71	24.71	24.71	-0.09%	18
Nov 5, 2026	24.73	24.73	24.73	24.73	24.73	0.15%	8
Nov 4, 2026	24.70	24.70	24.70	24.70	24.70	0.22%	7
Nov 3, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%	7
Nov 2, 2026	24.65	24.65	24.65	24.65	24.65	0.01%	10
Oct 30, 2026	24.65	24.65	24.65	24.65	24.65	0.13%	8
Oct 29, 2026	24.71	24.71	24.71	24.71	24.62	0.12%	8
Oct 28, 2026	24.68	24.68	24.68	24.68	24.59	0.02%	8
Oct 27, 2026	24.68	24.68	24.68	24.68	24.58	0.04%	8
Oct 26, 2026	24.67	24.67	24.67	24.67	24.57	0.04%	7
Oct 23, 2026	24.66	24.66	24.66	24.66	24.56	-0.12%	11
Oct 22, 2026	24.69	24.69	24.69	24.69	24.59	0.41%	7
Oct 21, 2026	24.59	24.59	24.59	24.59	24.49	0.02%	9
Oct 20, 2026	24.58	24.58	24.58	24.58	24.49	-0.10%	9
Oct 19, 2026	24.61	24.61	24.61	24.61	24.51	-0.04%	9
Oct 16, 2026	24.62	24.62	24.62	24.62	24.52	-0.02%	7
Oct 15, 2026	24.62	24.62	24.62	24.62	24.53	0.22%	7
Oct 14, 2026	24.57	24.57	24.57	24.57	24.47	0.02%	8
Oct 13, 2026	24.56	24.56	24.56	24.56	24.47	0.02%	7
Oct 12, 2026	24.56	24.56	24.56	24.56	24.46	0.08%	7
Oct 9, 2026	24.54	24.54	24.54	24.54	24.44	-0.10%	8
Oct 8, 2026	24.50	24.56	24.50	24.56	24.47	0.12%	112
Oct 7, 2026	24.53	24.53	24.53	24.53	24.44	-	12
Oct 6, 2026	24.53	24.53	24.53	24.53	24.44	0.20%	1,013
Oct 5, 2026	24.48	24.48	24.48	24.48	24.39	0.07%	11
Oct 2, 2026	24.46	24.46	24.46	24.46	24.37	-0.17%	16
Oct 1, 2026	24.51	24.51	24.51	24.51	24.41	0.26%	16
Sep 30, 2026	24.44	24.44	24.44	24.44	24.35	-0.06%	13
Sep 29, 2026	24.55	24.55	24.55	24.55	24.36	0.10%	11
Sep 28, 2026	24.55	24.55	24.53	24.53	24.34	-0.32%	112
Sep 25, 2026	24.61	24.61	24.61	24.61	24.42	0.24%	11
Sep 24, 2026	24.55	24.55	24.55	24.55	24.36	-0.09%	11
Sep 23, 2026	24.57	24.57	24.57	24.57	24.38	-0.51%	11
Sep 22, 2026	24.70	24.70	24.70	24.70	24.51	-0.01%	11
Sep 21, 2026	24.70	24.70	24.70	24.70	24.51	0.14%	11
Sep 18, 2026	24.67	24.67	24.67	24.67	24.47	-0.22%	14
Sep 17, 2026	24.66	24.74	24.66	24.72	24.53	0.28%	28,528
Sep 16, 2026	24.65	24.65	24.65	24.65	24.46	-0.08%	12
Sep 15, 2026	24.67	24.67	24.67	24.67	24.48	0.20%	11
Sep 14, 2026	24.62	24.62	24.62	24.62	24.43	-0.24%	13
Sep 11, 2026	24.68	24.68	24.68	24.68	24.49	-0.08%	11
Sep 10, 2026	24.70	24.70	24.70	24.70	24.51	-0.40%	11
Sep 9, 2026	24.80	24.80	24.80	24.80	24.61	-0.08%	12
Sep 8, 2026	24.82	24.82	24.82	24.82	24.63	-0.04%	11
Sep 4, 2026	24.83	24.83	24.83	24.83	24.64	-0.04%	12
Sep 3, 2026	24.84	24.84	24.84	24.84	24.65	0.08%	11
Sep 2, 2026	24.82	24.82	24.82	24.82	24.63	0.08%	23
Sep 1, 2026	24.80	24.80	24.80	24.80	24.61	-0.12%	13