Corgi U.S. Equities 15% Structured Buffer ETF - July Series (CJUL)
BATS: CJUL · Real-Time Price · USD
25.69
-0.01 (-0.02%)
Aug 14, 2026, 4:00 PM EDT - Market closed
CJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03% | 6 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.24% | 6 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.19% | 7 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.27% | 7 |
| Aug 10, 2026 | 25.69 | 25.69 | 25.52 | 25.52 | 25.52 | -0.42% | 1,907 |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.17% | 6 |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | 6 |
| Aug 5, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.02% | 111 |
| Aug 4, 2026 | 25.57 | 25.61 | 25.57 | 25.61 | 25.61 | 0.83% | 306 |
| Aug 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.61% | 6 |
| Jul 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.46% | 6 |
| Jul 30, 2026 | 25.03 | 25.13 | 25.03 | 25.13 | 25.13 | 0.97% | 106 |
| Jul 29, 2026 | 24.98 | 24.98 | 24.89 | 24.89 | 24.89 | -0.91% | 106 |
| Jul 28, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.27% | 306 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.06% | 6 |
| Jul 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.03% | 6 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.74% | 6 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | 6 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.46% | 6 |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 6 |
| Jul 17, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | -0.48% | 564 |
| Jul 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22% | 6 |
| Jul 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 0.26% | 6 |
| Jul 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% | 6 |
| Jul 13, 2026 | 25.34 | 25.34 | 25.08 | 25.08 | 25.08 | -0.78% | 1,914 |
| Jul 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% | 6 |
| Jul 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | 0.35% | 6 |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.17% | 16 |
| Jul 7, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.25% | 113 |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.54% | 7 |