Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN)
BATS: CJUN · Real-Time Price · USD
25.58
0.00 (0.00%)
Sep 23, 2026, 10:21 AM EDT - Market open
CJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.58 | 25.59 | 25.55 | 25.58 | - | - | 3 |
| Sep 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.02% | 6 |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.86% | 6 |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 7 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% | 6 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.22% | 6 |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.30% | 6 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.26% | 6 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.48% | 6 |
| Sep 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.31% | 6 |
| Sep 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | 6 |
| Sep 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.29% | 6 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% | 6 |
| Sep 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.56% | 6 |
| Sep 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.30% | 6 |
| Sep 1, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | -0.43% | 1,137 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18% | 6 |
| Aug 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 6 |
| Aug 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.37% | 11 |
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.03% | 6 |
| Aug 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.15% | 6 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11% | 6 |
| Aug 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.22% | 6 |
| Aug 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.41% | 6 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.11% | 6 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.30% | 6 |
| Aug 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 6 |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.01% | 6 |
| Aug 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.29% | 6 |
| Aug 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | 7 |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | 7 |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% | 9 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.23% | 6 |
| Aug 6, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | -0.12% | 3,006 |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.05% | 11 |
| Aug 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% | 6 |
| Aug 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% | 6 |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% | 6 |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.98% | 6 |
| Jul 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.93% | 6 |
| Jul 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.23% | 6 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | 0.07% | 292 |
| Jul 24, 2026 | 24.87 | 24.87 | 24.82 | 24.82 | 24.82 | 0.04% | 117 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.76% | 106 |
| Jul 22, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -0.04% | 106 |
| Jul 21, 2026 | 25.00 | 25.06 | 24.99 | 25.01 | 25.01 | 0.37% | 6,108 |
| Jul 20, 2026 | 24.62 | 24.92 | 24.62 | 24.92 | 24.92 | -0.10% | 9,006 |
| Jul 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.49% | 7 |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | 7 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.25% | 6 |