Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN)
BATS: CJUN · Real-Time Price · USD
25.60
+0.05 (0.21%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.22% | 9 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.63% | 6 |
| Oct 13, 2026 | 25.64 | 25.78 | 25.64 | 25.71 | 25.71 | - | 809 |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 9 |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.34% | 6 |
| Oct 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.24% | 6 |
| Oct 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09% | 6 |
| Oct 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.36% | 6 |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.36% | 6 |
| Oct 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.44% | 9 |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02% | 6 |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 6 |
| Sep 29, 2026 | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | -0.08% | 106 |
| Sep 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.40% | 6 |
| Sep 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.25% | 6 |
| Sep 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02% | 6 |
| Sep 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.40% | 105 |
| Sep 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.02% | 6 |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.86% | 6 |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 7 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% | 6 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.22% | 6 |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.30% | 6 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.26% | 6 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.48% | 6 |
| Sep 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.31% | 6 |
| Sep 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | 6 |
| Sep 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.29% | 6 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% | 6 |
| Sep 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.56% | 6 |
| Sep 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.30% | 6 |
| Sep 1, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | -0.43% | 1,137 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18% | 6 |
| Aug 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 6 |
| Aug 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.37% | 11 |
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.03% | 6 |
| Aug 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.15% | 6 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11% | 6 |
| Aug 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.22% | 6 |
| Aug 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.41% | 6 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.11% | 6 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.30% | 6 |
| Aug 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 6 |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.01% | 6 |
| Aug 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.29% | 6 |
| Aug 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | 7 |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | 7 |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% | 9 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.23% | 6 |
| Aug 6, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | -0.12% | 3,006 |