Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN)
BATS: CJUN · Real-Time Price · USD
24.97
+0.11 (0.44%)
At close: Jun 30, 2026, 4:00 PM EDT
24.97
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT
CJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.55% | 300 |
| Jun 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.78% | 6 |
| Jun 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19% | 1,501 |
| Jun 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.02% | - |
| Jun 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% | - |
| Jun 23, 2026 | 24.76 | 24.79 | 24.74 | 24.79 | 24.79 | -0.49% | 7,617 |
| Jun 22, 2026 | 24.87 | 24.91 | 24.87 | 24.91 | 24.91 | -0.16% | 3,000 |
| Jun 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.50% | 1 |
| Jun 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.74% | - |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13% | - |
| Jun 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.88% | - |
| Jun 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.31% | - |
| Jun 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.70% | - |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.72% | - |
| Jun 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17% | - |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.42% | 1 |
| Jun 5, 2026 | 24.87 | 24.87 | 24.70 | 24.70 | 24.70 | -1.52% | 582 |
| Jun 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.23% | - |
| Jun 3, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.31% | 1,086 |