Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN)
BATS: CJUN · Real-Time Price · USD
25.53
0.00 (-0.01%)
Aug 14, 2026, 4:00 PM EDT - Market closed
CJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | - | 0.01% | 6 |
| Aug 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.29% | 6 |
| Aug 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | 7 |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | 7 |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% | 9 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.23% | 6 |
| Aug 6, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | -0.12% | 3,006 |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.05% | 11 |
| Aug 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% | 6 |
| Aug 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% | 6 |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% | 6 |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.98% | 6 |
| Jul 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.93% | 6 |
| Jul 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.23% | 6 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | 0.07% | 292 |
| Jul 24, 2026 | 24.87 | 24.87 | 24.82 | 24.82 | 24.82 | 0.04% | 117 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.76% | 106 |
| Jul 22, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -0.04% | 106 |
| Jul 21, 2026 | 25.00 | 25.06 | 24.99 | 25.01 | 25.01 | 0.37% | 6,108 |
| Jul 20, 2026 | 24.62 | 24.92 | 24.62 | 24.92 | 24.92 | -0.10% | 9,006 |
| Jul 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.49% | 7 |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | 7 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.25% | 6 |
| Jul 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% | 6 |
| Jul 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.35% | 7 |
| Jul 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% | 6 |
| Jul 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% | 6 |
| Jul 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% | 6 |
| Jul 7, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.26% | 625 |
| Jul 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% | 11 |
| Jul 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | -0.07% | 6 |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% | 7 |
| Jun 30, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | 0.44% | 306 |
| Jun 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.78% | 6 |
| Jun 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19% | 1,501 |
| Jun 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.02% | - |
| Jun 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% | - |
| Jun 23, 2026 | 24.76 | 24.79 | 24.74 | 24.79 | 24.79 | -0.49% | 7,617 |
| Jun 22, 2026 | 24.87 | 24.91 | 24.87 | 24.91 | 24.91 | -0.16% | 3,000 |
| Jun 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.50% | 1 |
| Jun 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.74% | - |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13% | - |
| Jun 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.88% | - |
| Jun 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.31% | - |
| Jun 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.70% | - |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.72% | - |
| Jun 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17% | - |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.42% | 1 |
| Jun 5, 2026 | 24.87 | 24.87 | 24.70 | 24.70 | 24.70 | -1.52% | 582 |
| Jun 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.23% | - |