Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN)
BATS: CJUN · Real-Time Price · USD
25.29
-0.06 (-0.22%)
Nov 13, 2026, 4:00 PM EST - Market closed
CJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.25 | 25.29 | 25.20 | 25.30 | 25.30 | -0.23% | 290 |
| Nov 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19% | 12 |
| Nov 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% | 12 |
| Nov 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11% | 12 |
| Nov 9, 2026 | 25.40 | 25.40 | 25.26 | 25.26 | 25.26 | 1.36% | 317 |
| Nov 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.25% | 11 |
| Nov 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.46% | 6 |
| Nov 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.94% | 6 |
| Nov 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.10% | 14 |
| Nov 2, 2026 | 24.31 | 25.23 | 24.31 | 25.23 | 25.23 | -0.24% | 13,006 |
| Oct 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.07% | 6 |
| Oct 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15% | 6 |
| Oct 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% | 6 |
| Oct 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.37% | 6 |
| Oct 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.46% | 10 |
| Oct 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.26% | 6 |
| Oct 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.77% | 6 |
| Oct 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% | 6 |
| Oct 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% | 6 |
| Oct 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.32% | 6 |
| Oct 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.69% | 100 |
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.22% | 9 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.63% | 6 |
| Oct 13, 2026 | 25.64 | 25.78 | 25.64 | 25.71 | 25.71 | - | 809 |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 9 |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.34% | 6 |
| Oct 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.24% | 6 |
| Oct 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09% | 6 |
| Oct 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.36% | 6 |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.36% | 6 |
| Oct 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.44% | 9 |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02% | 6 |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 6 |
| Sep 29, 2026 | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | -0.08% | 106 |
| Sep 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.40% | 6 |
| Sep 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.25% | 6 |
| Sep 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02% | 6 |
| Sep 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.40% | 105 |
| Sep 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.02% | 6 |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.86% | 6 |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 7 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% | 6 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.22% | 6 |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.30% | 6 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.26% | 6 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.48% | 6 |
| Sep 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.31% | 6 |
| Sep 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | 6 |
| Sep 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.29% | 6 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% | 6 |