Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
23.60
-0.58 (-2.39%)
Mar 27, 2026, 4:00 PM EDT - Market closed
CLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | -2.39% | 865 |
| Mar 26, 2026 | 24.44 | 24.49 | 24.18 | 24.18 | 24.18 | -2.42% | 2,456 |
| Mar 25, 2026 | 24.71 | 24.78 | 24.71 | 24.78 | 24.78 | 0.53% | 1,393 |
| Mar 24, 2026 | 24.71 | 24.73 | 24.65 | 24.65 | 24.65 | -1.18% | 2,375 |
| Mar 23, 2026 | 25.11 | 25.15 | 24.86 | 24.94 | 24.94 | 1.69% | 2,270 |
| Mar 20, 2026 | 24.62 | 24.63 | 24.53 | 24.53 | 24.53 | -1.65% | 1,460 |
| Mar 19, 2026 | 24.85 | 24.94 | 24.80 | 24.94 | 24.94 | -0.28% | 4,182 |
| Mar 18, 2026 | 25.26 | 25.27 | 25.01 | 25.01 | 25.01 | -1.45% | 937 |
| Mar 17, 2026 | 25.40 | 25.40 | 25.36 | 25.38 | 25.38 | 0.49% | 1,337 |
| Mar 16, 2026 | 25.32 | 25.33 | 25.26 | 25.26 | 25.25 | 1.20% | 2,030 |
| Mar 13, 2026 | 25.34 | 25.34 | 24.95 | 24.96 | 24.96 | -1.18% | 4,632 |
| Mar 12, 2026 | 25.35 | 25.37 | 25.25 | 25.25 | 25.25 | -1.55% | 2,413 |
| Mar 11, 2026 | 25.64 | 25.66 | 25.60 | 25.65 | 25.65 | -0.12% | 2,341 |
| Mar 10, 2026 | 25.85 | 25.89 | 25.68 | 25.68 | 25.68 | -0.30% | 1,475 |
| Mar 9, 2026 | 25.24 | 25.76 | 25.24 | 25.76 | 25.76 | 1.28% | 1,315 |
| Mar 6, 2026 | 25.46 | 25.66 | 25.37 | 25.43 | 25.43 | -1.38% | 8,123 |
| Mar 5, 2026 | 25.78 | 25.79 | 25.54 | 25.79 | 25.79 | 0.08% | 2,725 |
| Mar 4, 2026 | 25.63 | 25.82 | 25.63 | 25.77 | 25.77 | 1.21% | 5,565 |
| Mar 3, 2026 | 25.27 | 25.49 | 25.27 | 25.46 | 25.46 | -0.88% | 3,170 |
| Mar 2, 2026 | 25.41 | 25.75 | 25.41 | 25.68 | 25.68 | 0.67% | 1,497 |
| Feb 27, 2026 | 25.52 | 25.52 | 25.44 | 25.51 | 25.51 | -1.32% | 1,550 |
| Feb 26, 2026 | 25.97 | 25.97 | 25.66 | 25.85 | 25.85 | -0.97% | 4,814 |
| Feb 25, 2026 | 25.90 | 26.14 | 25.90 | 26.11 | 26.11 | 1.90% | 4,410 |
| Feb 24, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 25.62 | 1.03% | 725 |
| Feb 23, 2026 | 25.41 | 25.51 | 25.36 | 25.36 | 25.36 | -1.81% | 1,772 |
| Feb 20, 2026 | 25.59 | 25.87 | 25.59 | 25.82 | 25.82 | 1.05% | 2,070 |
| Feb 19, 2026 | 25.63 | 25.63 | 25.45 | 25.56 | 25.55 | -0.68% | 2,714 |
| Feb 18, 2026 | 25.62 | 25.84 | 25.62 | 25.73 | 25.73 | 0.98% | 2,245 |
| Feb 17, 2026 | 25.13 | 25.57 | 25.13 | 25.48 | 25.48 | 0.59% | 5,142 |
| Feb 13, 2026 | 25.52 | 25.52 | 25.28 | 25.33 | 25.33 | -0.47% | 3,394 |
| Feb 12, 2026 | 26.07 | 26.11 | 25.45 | 25.45 | 25.45 | -2.85% | 4,814 |
| Feb 11, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | 26.20 | -0.27% | 2,559 |
| Feb 10, 2026 | 26.47 | 26.50 | 26.27 | 26.27 | 26.27 | -0.83% | 2,985 |
| Feb 9, 2026 | 26.19 | 26.51 | 26.19 | 26.49 | 26.49 | 1.12% | 3,173 |
| Feb 6, 2026 | 25.83 | 26.20 | 25.83 | 26.20 | 26.20 | 2.53% | 14,234 |
| Feb 5, 2026 | 25.49 | 25.76 | 25.48 | 25.55 | 25.55 | -0.78% | 3,727 |
| Feb 4, 2026 | 25.92 | 25.92 | 25.60 | 25.75 | 25.75 | -1.48% | 5,009 |
| Feb 3, 2026 | 26.25 | 26.27 | 25.97 | 26.14 | 26.14 | -1.91% | 6,121 |
| Feb 2, 2026 | 26.71 | 26.71 | 26.64 | 26.65 | 26.65 | 0.45% | 1,370 |
| Jan 30, 2026 | 26.56 | 26.60 | 26.53 | 26.53 | 26.53 | -1.27% | 1,467 |
| Jan 29, 2026 | 26.34 | 26.87 | 26.34 | 26.87 | 26.87 | -0.78% | 2,160 |
| Jan 28, 2026 | 27.18 | 27.18 | 27.00 | 27.08 | 27.08 | 0.24% | 1,148 |
| Jan 27, 2026 | 27.04 | 27.05 | 27.02 | 27.02 | 27.01 | 0.85% | 827 |
| Jan 26, 2026 | 26.81 | 26.85 | 26.79 | 26.79 | 26.79 | 1.00% | 2,910 |
| Jan 23, 2026 | 26.46 | 26.52 | 26.46 | 26.52 | 26.52 | 0.42% | 914 |
| Jan 22, 2026 | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | 0.91% | 1,813 |
| Jan 21, 2026 | 26.24 | 26.30 | 25.99 | 26.17 | 26.17 | 0.67% | 7,618 |
| Jan 20, 2026 | 26.22 | 26.22 | 26.00 | 26.00 | 26.00 | -2.71% | 1,275 |
| Jan 16, 2026 | 26.73 | 26.78 | 26.63 | 26.72 | 26.72 | -0.19% | 1,478 |
| Jan 15, 2026 | 26.96 | 26.96 | 26.76 | 26.77 | 26.77 | 0.41% | 2,830 |