Skip to main content
logo
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
27.23
-0.04 (-0.15%)
At close: Dec 30, 2025, 4:00 PM EST
27.23
0.00 (0.00%)
After-hours: Dec 30, 2025, 6:30 PM EST

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202527.2927.3027.2327.2327.23-0.15%5,041
Dec 29, 202527.2627.3127.2227.2727.27-0.70%1,591
Dec 26, 202527.4927.5227.4727.4727.46-0.05%1,607
Dec 24, 202527.3927.4827.3927.4827.480.22%2,054
Dec 23, 202527.3627.4227.3627.4227.420.81%2,880
Dec 22, 202527.1627.2027.1627.2027.200.63%6,073
Dec 19, 202526.9027.0326.8927.0327.031.58%9,647
Dec 18, 202526.4726.6826.4726.6126.611.33%3,976
Dec 17, 202526.7926.7926.2626.2626.24-1.93%12,103
Dec 16, 202526.6626.7826.5626.7826.760.36%1,786
Dec 15, 202526.7626.7626.6826.6826.66-0.56%3,240
Dec 12, 202527.0327.0326.8326.8326.81-2.22%1,003
Dec 11, 202527.3027.4427.1327.4427.420.37%11,291
Dec 10, 202527.2427.3527.1827.3427.320.17%3,523
Dec 9, 202527.2227.3027.2227.2927.270.27%1,848
Dec 8, 202527.4027.4027.1827.2227.20-0.14%7,605
Dec 5, 202527.3427.4027.1827.2627.240.41%8,095
Dec 4, 202527.1127.1727.0327.1527.130.27%14,064
Dec 3, 202527.0727.1627.0427.0727.05-0.03%5,570
Dec 2, 202527.1927.1927.0627.0827.060.58%1,963
Dec 1, 202526.7426.9626.7426.9326.91-0.34%4,094
Nov 28, 202526.9727.0226.9727.0227.000.30%277
Nov 26, 202526.8127.0026.8126.9426.920.96%1,527
Nov 25, 202526.4226.6826.4226.6826.660.54%1,330
Nov 24, 202526.3026.5426.3026.5426.522.46%5,699
Nov 21, 202525.8626.1525.6525.9025.880.40%18,321
Nov 20, 202527.0027.0025.8025.8025.78-2.18%16,525
Nov 19, 202526.2726.6126.2726.3726.350.70%7,001
Nov 18, 202525.9926.3125.9926.1926.17-0.85%4,286
Nov 17, 202526.6626.6926.3326.4126.40-1.20%10,769
Nov 14, 202526.4726.9526.4726.7426.720.06%18,362
Nov 13, 202527.0727.0726.7026.7226.70-2.12%1,222
Nov 12, 202527.2827.3227.1827.3027.280.03%11,531
Nov 11, 202527.1427.3427.1427.2927.27-0.24%1,962
Nov 10, 202527.1727.3627.1727.3627.342.41%1,154
Nov 7, 202526.5426.7126.2526.7126.69-0.36%6,599
Nov 6, 202526.9227.0126.7926.8126.79-1.67%5,460
Nov 5, 202527.3827.4427.2727.2727.25-0.01%3,452
Nov 4, 202527.3627.3627.2727.2727.25-1.92%2,113
Nov 3, 202527.7827.8027.7827.8027.790.22%638
Oct 31, 202527.9027.9027.7327.7427.720.14%1,095
Oct 30, 202527.8827.8827.7027.7027.68-1.43%1,733
Oct 29, 202528.1828.1828.1028.1028.080.48%3,614
Oct 28, 202527.9527.9727.9527.9727.950.64%4,232
Oct 27, 202527.6927.7927.6927.7927.771.89%1,083
Oct 24, 202527.2427.3027.2327.2827.261.10%629
Oct 23, 202526.9827.0326.9826.9826.960.80%957
Oct 22, 202526.8426.8826.6926.7726.75-1.10%3,411
Oct 21, 202527.0127.0627.0027.0627.040.01%10,115
Oct 20, 202527.0527.0627.0527.0627.041.22%358