Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
27.28
+0.30 (1.10%)
Oct 24, 2025, 4:00 PM EDT - Market closed
CLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.24 | 27.30 | 27.23 | 27.28 | 27.28 | 1.10% | 629 |
| Oct 23, 2025 | 26.98 | 27.03 | 26.98 | 26.98 | 26.98 | 0.80% | 957 |
| Oct 22, 2025 | 26.84 | 26.88 | 26.69 | 26.77 | 26.77 | -1.10% | 3,411 |
| Oct 21, 2025 | 27.01 | 27.06 | 27.00 | 27.06 | 27.06 | 0.01% | 10,115 |
| Oct 20, 2025 | 27.05 | 27.06 | 27.05 | 27.06 | 27.06 | 1.22% | 358 |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.81% | 286 |
| Oct 16, 2025 | 26.84 | 26.85 | 26.36 | 26.52 | 26.52 | -0.48% | 3,763 |
| Oct 15, 2025 | 26.95 | 26.95 | 26.53 | 26.65 | 26.65 | 0.18% | 2,512 |
| Oct 14, 2025 | 26.57 | 26.76 | 26.56 | 26.60 | 26.60 | -0.89% | 5,088 |
| Oct 13, 2025 | 26.88 | 26.88 | 26.81 | 26.84 | 26.84 | 1.99% | 1,299 |
| Oct 10, 2025 | 27.31 | 27.31 | 26.31 | 26.31 | 26.31 | -3.13% | 5,461 |
| Oct 9, 2025 | 27.18 | 27.24 | 27.08 | 27.16 | 27.16 | -0.41% | 65,249 |
| Oct 8, 2025 | 27.21 | 27.28 | 27.21 | 27.28 | 27.28 | 0.93% | 4,115 |
| Oct 7, 2025 | 26.94 | 27.03 | 26.94 | 27.03 | 27.03 | -0.37% | 1,493 |
| Oct 6, 2025 | 27.14 | 27.25 | 27.13 | 27.13 | 27.13 | 0.25% | 2,476 |
| Oct 3, 2025 | 27.20 | 27.24 | 27.06 | 27.06 | 27.06 | -0.34% | 1,385 |
| Oct 2, 2025 | 27.16 | 27.16 | 27.15 | 27.15 | 27.15 | 0.11% | 521 |
| Oct 1, 2025 | 27.05 | 27.16 | 27.05 | 27.12 | 27.12 | 0.32% | 9,298 |
| Sep 30, 2025 | 26.97 | 27.03 | 26.83 | 27.03 | 27.03 | 0.42% | 13,897 |
| Sep 29, 2025 | 27.02 | 27.08 | 26.92 | 26.92 | 26.92 | 0.39% | 5,619 |
| Sep 26, 2025 | 26.67 | 26.83 | 26.67 | 26.82 | 26.82 | 0.55% | 1,104 |
| Sep 25, 2025 | 26.67 | 26.68 | 26.66 | 26.67 | 26.67 | -0.40% | 5,153 |
| Sep 24, 2025 | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | -0.49% | 137 |
| Sep 23, 2025 | 27.06 | 27.09 | 26.90 | 26.91 | 26.91 | -0.85% | 5,234 |
| Sep 22, 2025 | 26.96 | 27.14 | 26.96 | 27.14 | 27.14 | 0.84% | 66,199 |
| Sep 19, 2025 | 26.83 | 26.91 | 26.83 | 26.91 | 26.91 | 1.25% | 45,812 |
| Sep 18, 2025 | 26.68 | 26.70 | 26.58 | 26.58 | 26.58 | 0.70% | 52,507 |
| Sep 17, 2025 | 26.32 | 26.39 | 26.32 | 26.39 | 26.39 | -0.47% | 5,421 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.51 | 26.52 | 26.52 | -0.37% | 3,062 |
| Sep 15, 2025 | 26.47 | 26.62 | 26.47 | 26.62 | 26.62 | 0.68% | 8,095 |
| Sep 12, 2025 | 26.42 | 26.48 | 26.42 | 26.44 | 26.44 | 0.10% | 7,114 |
| Sep 11, 2025 | 26.38 | 26.41 | 26.38 | 26.41 | 26.41 | 0.53% | 163 |
| Sep 10, 2025 | 26.28 | 26.28 | 26.23 | 26.27 | 26.27 | 0.55% | 3,870 |
| Sep 9, 2025 | 26.01 | 26.13 | 26.01 | 26.13 | 26.13 | 0.11% | 1,857 |
| Sep 8, 2025 | 26.01 | 26.14 | 26.01 | 26.10 | 26.10 | 1.24% | 1,125 |
| Sep 5, 2025 | 25.78 | 25.79 | 25.78 | 25.78 | 25.78 | -0.20% | 588 |
| Sep 4, 2025 | 25.69 | 25.83 | 25.69 | 25.83 | 25.83 | 0.84% | 1,989 |
| Sep 3, 2025 | 25.59 | 25.62 | 25.52 | 25.62 | 25.62 | 0.75% | 1,137 |
| Sep 2, 2025 | 25.35 | 27.10 | 25.25 | 25.43 | 25.43 | -0.76% | 7,836 |
| Aug 29, 2025 | 25.60 | 25.62 | 25.58 | 25.62 | 25.62 | -1.19% | 3,490 |
| Aug 28, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | 0.58% | 290 |
| Aug 27, 2025 | 25.77 | 25.78 | 25.75 | 25.78 | 25.78 | 0.23% | 1,012 |
| Aug 26, 2025 | 25.67 | 25.72 | 25.62 | 25.72 | 25.72 | 0.55% | 6,192 |
| Aug 25, 2025 | 25.66 | 25.68 | 25.58 | 25.58 | 25.58 | -0.05% | 3,004 |
| Aug 22, 2025 | 25.36 | 25.71 | 25.36 | 25.59 | 25.59 | 1.23% | 16,256 |
| Aug 21, 2025 | 25.35 | 25.35 | 25.25 | 25.28 | 25.28 | -0.39% | 4,533 |
| Aug 20, 2025 | 25.24 | 25.38 | 25.24 | 25.38 | 25.38 | -0.23% | 4,736 |
| Aug 19, 2025 | 25.71 | 25.71 | 25.44 | 25.44 | 25.44 | -1.65% | 292,574 |
| Aug 18, 2025 | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | 0.26% | 875 |
| Aug 15, 2025 | 25.83 | 25.83 | 25.80 | 25.80 | 25.80 | -0.42% | 441 |