Skip to main content
logo
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
26.92
+0.10 (0.39%)
At close: Sep 29, 2025, 4:00 PM EDT
26.92
0.00 (0.00%)
After-hours: Sep 29, 2025, 6:30 PM EDT

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.6726.8326.6726.8226.820.55%1,104
Sep 25, 202526.6726.6826.6626.6726.67-0.40%5,153
Sep 24, 202526.7226.7726.7226.7726.77-0.49%137
Sep 23, 202527.0627.0926.9026.9126.91-0.85%5,234
Sep 22, 202526.9627.1426.9627.1427.140.84%66,199
Sep 19, 202526.8326.9126.8326.9126.911.25%45,812
Sep 18, 202526.6826.7026.5826.5826.580.70%52,507
Sep 17, 202526.3226.3926.3226.3926.39-0.47%5,421
Sep 16, 202526.5426.5426.5126.5226.52-0.37%3,062
Sep 15, 202526.4726.6226.4726.6226.620.68%8,095
Sep 12, 202526.4226.4826.4226.4426.440.10%7,114
Sep 11, 202526.3826.4126.3826.4126.410.53%163
Sep 10, 202526.2826.2826.2326.2726.270.55%3,870
Sep 9, 202526.0126.1326.0126.1326.130.11%1,857
Sep 8, 202526.0126.1426.0126.1026.101.24%1,125
Sep 5, 202525.7825.7925.7825.7825.78-0.20%588
Sep 4, 202525.6925.8325.6925.8325.830.84%1,989
Sep 3, 202525.5925.6225.5225.6225.620.75%1,137
Sep 2, 202525.3527.1025.2525.4325.43-0.76%7,836
Aug 29, 202525.6025.6225.5825.6225.62-1.19%3,490
Aug 28, 202525.9125.9325.9125.9325.930.58%290
Aug 27, 202525.7725.7825.7525.7825.780.23%1,012
Aug 26, 202525.6725.7225.6225.7225.720.55%6,192
Aug 25, 202525.6625.6825.5825.5825.58-0.05%3,004
Aug 22, 202525.3625.7125.3625.5925.591.23%16,256
Aug 21, 202525.3525.3525.2525.2825.28-0.39%4,533
Aug 20, 202525.2425.3825.2425.3825.38-0.23%4,736
Aug 19, 202525.7125.7125.4425.4425.44-1.65%292,574
Aug 18, 202525.8625.8725.8625.8725.870.26%875
Aug 15, 202525.8325.8325.8025.8025.80-0.42%441
Aug 14, 202525.8925.9225.8725.9125.910.29%13,797
Aug 13, 202525.8425.8525.8425.8425.84-0.29%10,748
Aug 12, 202525.8425.9125.8325.9125.911.25%9,410
Aug 11, 202525.5925.5925.5925.5925.59-0.46%108
Aug 8, 202525.6525.7125.6525.7125.711.25%202
Aug 7, 202525.3925.3925.3925.3925.39-0.24%73
Aug 6, 202525.4125.4525.3925.4525.451.24%228
Aug 5, 202525.3325.3425.1425.1425.14-0.74%880
Aug 4, 202525.2325.3325.2325.3325.332.13%601
Aug 1, 202524.6924.8324.6924.8024.80-1.60%2,764
Jul 31, 202525.2525.3525.2025.2025.20-0.76%866
Jul 30, 202525.4225.4525.3925.3925.390.27%2,473
Jul 29, 202525.3925.3925.3325.3325.33-0.42%1,118
Jul 28, 202525.4025.4425.3725.4325.430.35%10,685
Jul 25, 202525.2925.4025.2925.3525.350.26%13,285
Jul 24, 202525.2725.3425.2225.2825.280.91%18,672