Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
25.47
-0.38 (-1.48%)
Feb 27, 2026, 4:00 PM EST - Market closed
CLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 25.97 | 25.97 | 25.66 | 25.85 | 25.85 | -0.97% | 4,814 |
| Feb 25, 2026 | 25.90 | 26.14 | 25.90 | 26.11 | 26.11 | 1.90% | 4,410 |
| Feb 24, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 25.62 | 1.03% | 725 |
| Feb 23, 2026 | 25.41 | 25.51 | 25.36 | 25.36 | 25.36 | -1.81% | 1,772 |
| Feb 20, 2026 | 25.59 | 25.87 | 25.59 | 25.82 | 25.82 | 1.05% | 2,070 |
| Feb 19, 2026 | 25.63 | 25.63 | 25.45 | 25.56 | 25.55 | -0.68% | 2,714 |
| Feb 18, 2026 | 25.62 | 25.84 | 25.62 | 25.73 | 25.73 | 0.98% | 2,245 |
| Feb 17, 2026 | 25.13 | 25.57 | 25.13 | 25.48 | 25.48 | 0.59% | 5,142 |
| Feb 13, 2026 | 25.52 | 25.52 | 25.28 | 25.33 | 25.33 | -0.47% | 3,394 |
| Feb 12, 2026 | 26.07 | 26.11 | 25.45 | 25.45 | 25.45 | -2.85% | 4,814 |
| Feb 11, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | 26.20 | -0.27% | 2,559 |
| Feb 10, 2026 | 26.47 | 26.50 | 26.27 | 26.27 | 26.27 | -0.83% | 2,985 |
| Feb 9, 2026 | 26.19 | 26.51 | 26.19 | 26.49 | 26.49 | 1.12% | 3,173 |
| Feb 6, 2026 | 25.83 | 26.20 | 25.83 | 26.20 | 26.20 | 2.53% | 14,234 |
| Feb 5, 2026 | 25.49 | 25.76 | 25.48 | 25.55 | 25.55 | -0.78% | 3,727 |
| Feb 4, 2026 | 25.92 | 25.92 | 25.60 | 25.75 | 25.75 | -1.48% | 5,009 |
| Feb 3, 2026 | 26.25 | 26.27 | 25.97 | 26.14 | 26.14 | -1.91% | 6,121 |
| Feb 2, 2026 | 26.71 | 26.71 | 26.64 | 26.65 | 26.65 | 0.45% | 1,370 |
| Jan 30, 2026 | 26.56 | 26.60 | 26.53 | 26.53 | 26.53 | -1.27% | 1,467 |
| Jan 29, 2026 | 26.34 | 26.87 | 26.34 | 26.87 | 26.87 | -0.78% | 2,160 |
| Jan 28, 2026 | 27.18 | 27.18 | 27.00 | 27.08 | 27.08 | 0.24% | 1,148 |
| Jan 27, 2026 | 27.04 | 27.05 | 27.02 | 27.02 | 27.01 | 0.85% | 827 |
| Jan 26, 2026 | 26.81 | 26.85 | 26.79 | 26.79 | 26.79 | 1.00% | 2,910 |
| Jan 23, 2026 | 26.46 | 26.52 | 26.46 | 26.52 | 26.52 | 0.42% | 914 |
| Jan 22, 2026 | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | 0.91% | 1,813 |
| Jan 21, 2026 | 26.24 | 26.30 | 25.99 | 26.17 | 26.17 | 0.67% | 7,618 |
| Jan 20, 2026 | 26.22 | 26.22 | 26.00 | 26.00 | 26.00 | -2.71% | 1,275 |
| Jan 16, 2026 | 26.73 | 26.78 | 26.63 | 26.72 | 26.72 | -0.19% | 1,478 |
| Jan 15, 2026 | 26.96 | 26.96 | 26.76 | 26.77 | 26.77 | 0.41% | 2,830 |
| Jan 14, 2026 | 26.48 | 26.66 | 26.48 | 26.66 | 26.66 | -1.43% | 1,399 |
| Jan 13, 2026 | 27.00 | 27.07 | 26.99 | 27.05 | 27.05 | -0.30% | 1,422 |
| Jan 12, 2026 | 27.13 | 27.18 | 27.13 | 27.13 | 27.13 | 0.08% | 5,469 |
| Jan 9, 2026 | 27.12 | 27.17 | 27.11 | 27.11 | 27.11 | 0.53% | 1,804 |
| Jan 8, 2026 | 27.25 | 27.25 | 26.94 | 26.97 | 26.97 | -0.99% | 2,535 |
| Jan 7, 2026 | 27.38 | 27.40 | 27.24 | 27.24 | 27.24 | 0.30% | 1,075 |
| Jan 6, 2026 | 27.18 | 27.18 | 27.15 | 27.16 | 27.16 | 0.57% | 2,634 |
| Jan 5, 2026 | 27.10 | 27.13 | 26.99 | 27.00 | 27.00 | 0.70% | 2,387 |
| Jan 2, 2026 | 26.97 | 26.97 | 26.81 | 26.81 | 26.81 | -0.69% | 1,967 |
| Dec 31, 2025 | 27.13 | 27.15 | 27.00 | 27.00 | 27.00 | -0.85% | 1,517 |
| Dec 30, 2025 | 27.29 | 27.30 | 27.23 | 27.23 | 27.23 | -0.15% | 5,041 |
| Dec 29, 2025 | 27.26 | 27.31 | 27.22 | 27.27 | 27.27 | -0.70% | 1,591 |
| Dec 26, 2025 | 27.49 | 27.52 | 27.47 | 27.47 | 27.46 | -0.05% | 1,607 |
| Dec 24, 2025 | 27.39 | 27.48 | 27.39 | 27.48 | 27.48 | 0.22% | 2,054 |
| Dec 23, 2025 | 27.36 | 27.42 | 27.36 | 27.42 | 27.42 | 0.81% | 2,880 |
| Dec 22, 2025 | 27.16 | 27.20 | 27.16 | 27.20 | 27.20 | 0.63% | 6,073 |
| Dec 19, 2025 | 26.90 | 27.03 | 26.89 | 27.03 | 27.03 | 1.58% | 9,647 |
| Dec 18, 2025 | 26.47 | 26.68 | 26.47 | 26.61 | 26.61 | 1.33% | 3,976 |
| Dec 17, 2025 | 26.79 | 26.79 | 26.26 | 26.26 | 26.24 | -1.93% | 12,103 |
| Dec 16, 2025 | 26.66 | 26.78 | 26.56 | 26.78 | 26.76 | 0.36% | 1,786 |
| Dec 15, 2025 | 26.76 | 26.76 | 26.68 | 26.68 | 26.66 | -0.56% | 3,240 |