Skip to main content
logo
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
29.19
+0.39 (1.36%)
At close: May 14, 2026, 4:00 PM EDT
29.19
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202628.5928.8828.5928.8028.800.53%875
May 12, 202628.5428.6528.5028.6528.65-0.33%1,270
May 11, 202628.7528.8128.7128.7528.750.07%981
May 8, 202628.7028.7328.6928.7328.730.99%1,436
May 7, 202628.4128.6728.4128.4428.440.64%3,204
May 6, 202628.1528.2628.0928.2628.261.38%3,261
May 5, 202627.8827.8927.8827.8827.880.77%914
May 4, 202627.7227.8027.6227.6727.67-0.39%5,002
May 1, 202627.8427.8727.7827.7827.770.65%2,030
Apr 30, 202627.6427.6427.6027.6027.590.05%8,303
Apr 29, 202627.4227.5827.4127.5827.580.16%2,662
Apr 28, 202627.5727.5727.4527.5427.54-0.85%7,551
Apr 27, 202627.5627.7727.5627.7727.770.51%1,251
Apr 24, 202627.6127.6527.5827.6327.631.70%5,000
Apr 23, 202627.3527.3527.0627.1727.17-1.53%4,886
Apr 22, 202627.4927.5927.4827.5927.591.28%11,257
Apr 21, 202627.4827.4827.2427.2427.24-0.66%8,206
Apr 20, 202627.2127.4227.2127.4227.42-0.07%1,637
Apr 17, 202627.4727.4727.3927.4427.441.65%1,918
Apr 16, 202626.8827.0226.8827.0027.00-0.01%18,343
Apr 15, 202626.7527.0026.7527.0027.002.08%7,194
Apr 14, 202626.0826.4626.0826.4526.451.61%1,736
Apr 13, 202625.7526.0325.7526.0326.031.60%1,463
Apr 10, 202625.7325.7325.5825.6225.620.21%9,292
Apr 9, 202625.2725.5925.2725.5725.570.36%4,997
Apr 8, 202625.4525.4825.4225.4825.482.44%3,666
Apr 7, 202624.5224.8724.5224.8724.870.36%9,522
Apr 6, 202624.6724.7824.6724.7824.780.67%2,183
Apr 2, 202624.3224.6224.3224.6224.620.11%2,620
Apr 1, 202624.4424.7224.4424.5924.590.82%7,877
Mar 31, 202623.9224.3923.8424.3924.393.79%13,724
Mar 30, 202623.7123.7123.5023.5023.50-0.43%2,180
Mar 27, 202623.7023.7023.6023.6023.60-2.39%865
Mar 26, 202624.4424.4924.1824.1824.18-2.42%2,456
Mar 25, 202624.7124.7824.7124.7824.780.53%1,393
Mar 24, 202624.7124.7324.6524.6524.65-1.18%2,375
Mar 23, 202625.1125.1524.8624.9424.941.69%2,270
Mar 20, 202624.6224.6324.5324.5324.53-1.65%1,460
Mar 19, 202624.8524.9424.8024.9424.94-0.28%4,182
Mar 18, 202625.2625.2725.0125.0125.01-1.45%937
Mar 17, 202625.4025.4025.3625.3825.380.49%1,337
Mar 16, 202625.3225.3325.2625.2625.251.20%2,030
Mar 13, 202625.3425.3424.9524.9624.96-1.18%4,632
Mar 12, 202625.3525.3725.2525.2525.25-1.55%2,413
Mar 11, 202625.6425.6625.6025.6525.65-0.12%2,341
Mar 10, 202625.8525.8925.6825.6825.68-0.30%1,475
Mar 9, 202625.2425.7625.2425.7625.761.28%1,315
Mar 6, 202625.4625.6625.3725.4325.43-1.38%8,123
Mar 5, 202625.7825.7925.5425.7925.790.08%2,725
Mar 4, 202625.6325.8225.6325.7725.771.21%5,565