CLCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.34	28.43	28.34	28.43	28.43	0.56%	683
Jun 11, 2026	27.79	28.37	27.75	28.27	28.27	1.94%	8,361
Jun 10, 2026	28.15	28.15	27.73	27.73	27.73	-1.74%	708
Jun 9, 2026	28.28	28.28	27.92	28.23	28.23	-1.15%	1,492
Jun 8, 2026	28.78	28.82	28.56	28.56	28.55	0.18%	5,677
Jun 5, 2026	29.08	29.08	28.50	28.50	28.50	-3.16%	1,597
Jun 4, 2026	29.39	29.48	29.39	29.43	29.43	0.11%	1,211
Jun 3, 2026	29.39	29.46	29.39	29.40	29.40	-1.26%	1,365
Jun 2, 2026	29.81	29.81	29.74	29.78	29.78	-0.06%	1,192
Jun 1, 2026	29.62	29.79	29.62	29.79	29.79	0.80%	631
May 29, 2026	29.59	29.59	29.54	29.56	29.56	0.66%	1,102
May 28, 2026	29.14	29.39	29.14	29.36	29.36	0.90%	6,316
May 27, 2026	29.06	29.12	29.06	29.10	29.10	-0.30%	323
May 26, 2026	29.24	29.24	29.10	29.19	29.19	0.83%	882
May 22, 2026	29.00	29.00	28.95	28.95	28.95	0.36%	815
May 21, 2026	28.68	28.84	28.66	28.84	28.84	0.01%	1,959
May 20, 2026	28.74	28.84	28.74	28.84	28.84	1.15%	1,164
May 19, 2026	28.57	28.57	28.51	28.51	28.51	-0.95%	1,652
May 18, 2026	28.83	28.83	28.64	28.78	28.78	-0.21%	1,009
May 15, 2026	29.01	29.02	28.84	28.84	28.84	-1.20%	10,994
May 14, 2026	29.20	29.20	29.20	29.20	29.19	1.36%	31
May 13, 2026	28.59	28.88	28.59	28.80	28.80	0.53%	875
May 12, 2026	28.54	28.65	28.50	28.65	28.65	-0.33%	1,270
May 11, 2026	28.75	28.81	28.71	28.75	28.75	0.07%	981
May 8, 2026	28.70	28.73	28.69	28.73	28.73	1.00%	1,436
May 7, 2026	28.41	28.67	28.41	28.44	28.44	0.64%	3,204
May 6, 2026	28.15	28.26	28.09	28.26	28.26	1.38%	3,261
May 5, 2026	27.88	27.89	27.88	27.88	27.88	0.76%	914
May 4, 2026	27.72	27.80	27.62	27.67	27.67	-0.39%	5,002
May 1, 2026	27.84	27.87	27.78	27.78	27.77	0.65%	2,030
Apr 30, 2026	27.64	27.64	27.60	27.60	27.59	0.05%	8,303
Apr 29, 2026	27.42	27.58	27.41	27.58	27.58	0.16%	2,662
Apr 28, 2026	27.57	27.57	27.45	27.54	27.54	-0.85%	7,551
Apr 27, 2026	27.56	27.77	27.56	27.77	27.77	0.51%	1,251
Apr 24, 2026	27.61	27.65	27.58	27.63	27.63	1.70%	5,000
Apr 23, 2026	27.35	27.35	27.06	27.17	27.17	-1.53%	4,886
Apr 22, 2026	27.49	27.59	27.48	27.59	27.59	1.28%	11,257
Apr 21, 2026	27.48	27.48	27.24	27.24	27.24	-0.66%	8,206
Apr 20, 2026	27.21	27.42	27.21	27.42	27.42	-0.07%	1,637
Apr 17, 2026	27.47	27.47	27.39	27.44	27.44	1.65%	1,918
Apr 16, 2026	26.88	27.02	26.88	27.00	27.00	-0.01%	18,343
Apr 15, 2026	26.75	27.00	26.75	27.00	27.00	2.08%	7,194
Apr 14, 2026	26.08	26.46	26.08	26.45	26.45	1.61%	1,736
Apr 13, 2026	25.75	26.03	25.75	26.03	26.03	1.60%	1,463
Apr 10, 2026	25.73	25.73	25.58	25.62	25.62	0.21%	9,292
Apr 9, 2026	25.27	25.59	25.27	25.57	25.57	0.36%	4,997
Apr 8, 2026	25.45	25.48	25.42	25.48	25.48	2.44%	3,666
Apr 7, 2026	24.52	24.87	24.52	24.87	24.87	0.36%	9,561
Apr 6, 2026	24.67	24.78	24.67	24.78	24.78	0.67%	2,183
Apr 2, 2026	24.32	24.62	24.32	24.62	24.62	0.11%	2,620