Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
0.00
+0.1228 (0.45%)
Apr 24, 2026, 9:40 AM EDT - Market open
CLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.35 | 27.35 | 27.06 | 27.17 | 27.17 | -1.53% | 4,886 |
| Apr 22, 2026 | 27.49 | 27.59 | 27.48 | 27.59 | 27.59 | 1.28% | 11,257 |
| Apr 21, 2026 | 27.48 | 27.48 | 27.24 | 27.24 | 27.24 | -0.66% | 8,206 |
| Apr 20, 2026 | 27.21 | 27.42 | 27.21 | 27.42 | 27.42 | -0.07% | 1,637 |
| Apr 17, 2026 | 27.47 | 27.47 | 27.39 | 27.44 | 27.44 | 1.65% | 1,918 |
| Apr 16, 2026 | 26.88 | 27.02 | 26.88 | 27.00 | 27.00 | -0.01% | 18,343 |
| Apr 15, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 2.08% | 7,194 |
| Apr 14, 2026 | 26.08 | 26.46 | 26.08 | 26.45 | 26.45 | 1.61% | 1,736 |
| Apr 13, 2026 | 25.75 | 26.03 | 25.75 | 26.03 | 26.03 | 1.60% | 1,463 |
| Apr 10, 2026 | 25.73 | 25.73 | 25.58 | 25.62 | 25.62 | 0.21% | 9,292 |
| Apr 9, 2026 | 25.27 | 25.59 | 25.27 | 25.57 | 25.57 | 0.36% | 4,997 |
| Apr 8, 2026 | 25.45 | 25.48 | 25.42 | 25.48 | 25.48 | 2.44% | 3,666 |
| Apr 7, 2026 | 24.52 | 24.87 | 24.52 | 24.87 | 24.87 | 0.36% | 9,522 |
| Apr 6, 2026 | 24.67 | 24.78 | 24.67 | 24.78 | 24.78 | 0.67% | 2,183 |
| Apr 2, 2026 | 24.32 | 24.62 | 24.32 | 24.62 | 24.62 | 0.11% | 2,620 |
| Apr 1, 2026 | 24.44 | 24.72 | 24.44 | 24.59 | 24.59 | 0.82% | 7,877 |
| Mar 31, 2026 | 23.92 | 24.39 | 23.84 | 24.39 | 24.39 | 3.79% | 13,724 |
| Mar 30, 2026 | 23.71 | 23.71 | 23.50 | 23.50 | 23.50 | -0.43% | 2,180 |
| Mar 27, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | -2.39% | 865 |
| Mar 26, 2026 | 24.44 | 24.49 | 24.18 | 24.18 | 24.18 | -2.42% | 2,456 |
| Mar 25, 2026 | 24.71 | 24.78 | 24.71 | 24.78 | 24.78 | 0.53% | 1,393 |
| Mar 24, 2026 | 24.71 | 24.73 | 24.65 | 24.65 | 24.65 | -1.18% | 2,375 |
| Mar 23, 2026 | 25.11 | 25.15 | 24.86 | 24.94 | 24.94 | 1.69% | 2,270 |
| Mar 20, 2026 | 24.62 | 24.63 | 24.53 | 24.53 | 24.53 | -1.65% | 1,460 |
| Mar 19, 2026 | 24.85 | 24.94 | 24.80 | 24.94 | 24.94 | -0.28% | 4,182 |
| Mar 18, 2026 | 25.26 | 25.27 | 25.01 | 25.01 | 25.01 | -1.45% | 937 |
| Mar 17, 2026 | 25.40 | 25.40 | 25.36 | 25.38 | 25.38 | 0.49% | 1,337 |
| Mar 16, 2026 | 25.32 | 25.33 | 25.26 | 25.26 | 25.25 | 1.20% | 2,030 |
| Mar 13, 2026 | 25.34 | 25.34 | 24.95 | 24.96 | 24.96 | -1.18% | 4,632 |
| Mar 12, 2026 | 25.35 | 25.37 | 25.25 | 25.25 | 25.25 | -1.55% | 2,413 |
| Mar 11, 2026 | 25.64 | 25.66 | 25.60 | 25.65 | 25.65 | -0.12% | 2,341 |
| Mar 10, 2026 | 25.85 | 25.89 | 25.68 | 25.68 | 25.68 | -0.30% | 1,475 |
| Mar 9, 2026 | 25.24 | 25.76 | 25.24 | 25.76 | 25.76 | 1.28% | 1,315 |
| Mar 6, 2026 | 25.46 | 25.66 | 25.37 | 25.43 | 25.43 | -1.38% | 8,123 |
| Mar 5, 2026 | 25.78 | 25.79 | 25.54 | 25.79 | 25.79 | 0.08% | 2,725 |
| Mar 4, 2026 | 25.63 | 25.82 | 25.63 | 25.77 | 25.77 | 1.21% | 5,565 |
| Mar 3, 2026 | 25.27 | 25.49 | 25.27 | 25.46 | 25.46 | -0.88% | 3,170 |
| Mar 2, 2026 | 25.41 | 25.75 | 25.41 | 25.68 | 25.68 | 0.67% | 1,497 |
| Feb 27, 2026 | 25.52 | 25.52 | 25.44 | 25.51 | 25.51 | -1.32% | 1,550 |
| Feb 26, 2026 | 25.97 | 25.97 | 25.66 | 25.85 | 25.85 | -0.97% | 4,814 |
| Feb 25, 2026 | 25.90 | 26.14 | 25.90 | 26.11 | 26.11 | 1.90% | 4,410 |
| Feb 24, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 25.62 | 1.03% | 725 |
| Feb 23, 2026 | 25.41 | 25.51 | 25.36 | 25.36 | 25.36 | -1.81% | 1,772 |
| Feb 20, 2026 | 25.59 | 25.87 | 25.59 | 25.82 | 25.82 | 1.05% | 2,070 |
| Feb 19, 2026 | 25.63 | 25.63 | 25.45 | 25.56 | 25.55 | -0.68% | 2,714 |
| Feb 18, 2026 | 25.62 | 25.84 | 25.62 | 25.73 | 25.73 | 0.98% | 2,245 |
| Feb 17, 2026 | 25.13 | 25.57 | 25.13 | 25.48 | 25.48 | 0.59% | 5,142 |
| Feb 13, 2026 | 25.52 | 25.52 | 25.28 | 25.33 | 25.33 | -0.47% | 3,394 |
| Feb 12, 2026 | 26.07 | 26.11 | 25.45 | 25.45 | 25.45 | -2.85% | 4,814 |
| Feb 11, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | 26.20 | -0.27% | 2,559 |