Crossmark Large Cap Growth ETF (CLCG)

NYSEARCA: CLCG · Real-Time Price · USD

28.41

-0.04 (-0.16%)

At close: Sep 15, 2026, 4:00 PM EDT

28.35

-0.06 (-0.21%)

After-hours: Sep 15, 2026, 4:10 PM EDT

CLCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	28.41	28.41	28.35	28.35	28.35	-0.37%	4,859
Sep 14, 2026	28.37	28.51	28.36	28.46	28.45	-1.11%	797
Sep 11, 2026	28.86	28.86	28.77	28.77	28.77	0.90%	2,401
Sep 10, 2026	28.55	28.57	28.52	28.52	28.52	-0.78%	625
Sep 9, 2026	28.77	28.77	28.74	28.74	28.74	-0.70%	325
Sep 8, 2026	29.05	29.05	28.94	28.94	28.94	-0.72%	2,978
Sep 4, 2026	29.13	29.19	29.10	29.15	29.15	0.10%	5,923
Sep 3, 2026	28.98	29.18	28.93	29.12	29.12	1.00%	2,441
Sep 2, 2026	28.76	28.85	28.76	28.83	28.83	1.04%	1,296
Sep 1, 2026	29.00	29.00	28.51	28.54	28.54	-1.08%	2,343
Aug 31, 2026	28.78	28.85	28.78	28.85	28.85	-0.29%	185
Aug 28, 2026	29.22	29.22	28.93	28.93	28.93	-0.93%	1,095
Aug 27, 2026	29.12	29.21	29.10	29.21	29.21	1.52%	951
Aug 26, 2026	28.77	28.92	28.76	28.77	28.77	-0.15%	1,070
Aug 25, 2026	28.73	28.81	28.73	28.81	28.81	0.69%	3,207
Aug 24, 2026	28.72	28.72	28.61	28.61	28.61	-0.63%	266
Aug 21, 2026	28.76	28.84	28.76	28.80	28.79	0.47%	1,118
Aug 20, 2026	28.77	28.80	28.66	28.66	28.66	-0.54%	5,649
Aug 19, 2026	28.97	28.97	28.82	28.82	28.82	-0.55%	363
Aug 18, 2026	28.99	29.21	28.96	28.98	28.98	-1.36%	6,001
Aug 17, 2026	29.43	29.48	29.37	29.37	29.37	0.09%	2,295
Aug 14, 2026	29.34	29.35	29.34	29.35	29.35	-0.30%	230
Aug 13, 2026	29.44	29.44	29.44	29.44	29.44	1.07%	281
Aug 12, 2026	29.18	29.18	29.13	29.13	29.13	0.84%	580
Aug 11, 2026	28.86	28.88	28.86	28.88	28.88	-0.21%	309
Aug 10, 2026	29.01	29.01	28.94	28.94	28.94	-0.53%	451
Aug 7, 2026	28.99	29.11	28.98	29.10	29.10	0.92%	2,138
Aug 6, 2026	28.84	28.85	28.83	28.83	28.83	-1.00%	457
Aug 5, 2026	29.41	29.41	29.12	29.12	29.12	0.33%	904
Aug 4, 2026	28.76	29.03	28.76	29.03	29.03	2.46%	4,624
Aug 3, 2026	28.25	28.42	28.25	28.33	28.33	1.07%	4,691
Jul 31, 2026	27.93	28.03	27.90	28.03	28.03	0.73%	5,597
Jul 30, 2026	27.86	27.90	27.70	27.83	27.83	2.31%	4,532
Jul 29, 2026	27.43	27.60	27.20	27.20	27.20	-2.21%	15,703
Jul 28, 2026	27.56	27.84	27.55	27.81	27.81	-0.12%	1,625
Jul 27, 2026	27.71	27.84	27.71	27.84	27.84	-0.35%	1,230
Jul 24, 2026	28.24	28.24	27.94	27.94	27.94	-0.53%	697
Jul 23, 2026	28.07	28.09	28.07	28.09	28.09	-1.51%	1,199
Jul 22, 2026	28.50	28.70	28.50	28.52	28.52	-0.39%	960
Jul 21, 2026	28.62	28.65	28.62	28.63	28.63	1.38%	480
Jul 20, 2026	28.44	28.44	28.24	28.24	28.24	-0.26%	630
Jul 17, 2026	28.20	28.41	28.20	28.32	28.32	-0.91%	1,102
Jul 16, 2026	28.67	28.67	28.49	28.58	28.58	-1.57%	1,979
Jul 15, 2026	29.02	29.03	28.87	29.03	29.03	0.15%	1,639
Jul 14, 2026	28.98	28.99	28.98	28.99	28.99	0.99%	304
Jul 13, 2026	28.76	28.76	28.70	28.70	28.70	-1.72%	300
Jul 10, 2026	29.21	29.21	29.21	29.21	29.20	0.73%	198
Jul 9, 2026	28.89	29.90	28.88	28.99	28.99	0.99%	2,518
Jul 8, 2026	28.34	28.71	28.34	28.71	28.71	0.71%	593
Jul 7, 2026	28.34	28.51	28.34	28.51	28.51	-1.28%	179