Crossmark Large Cap Growth ETF (CLCG)

NYSEARCA: CLCG · Real-Time Price · USD

26.23

-0.30 (-1.13%)

At close: Nov 10, 2026, 4:00 PM EST

26.23

0.00 (0.00%)

After-hours: Nov 10, 2026, 6:30 PM EST

CLCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.24	26.35	26.04	26.23	26.23	-1.13%	2,345
Nov 9, 2026	26.42	26.53	26.39	26.53	26.53	2.46%	5,246
Nov 6, 2026	26.12	26.13	25.87	25.89	25.89	1.27%	16,079
Nov 5, 2026	26.10	26.10	25.57	25.57	25.57	-6.11%	1,589
Nov 4, 2026	27.53	27.53	27.23	27.23	27.23	0.54%	1,023
Nov 3, 2026	27.14	27.15	27.08	27.08	27.08	0.81%	1,133
Nov 2, 2026	27.42	27.48	26.87	26.87	26.87	-1.01%	6,107
Oct 30, 2026	27.28	27.28	26.99	27.14	27.14	-2.60%	3,956
Oct 29, 2026	27.83	28.00	27.82	27.87	27.87	-1.56%	2,730
Oct 28, 2026	28.29	28.38	28.28	28.31	28.31	0.29%	12,970
Oct 27, 2026	28.03	28.30	28.03	28.23	28.23	1.24%	1,772
Oct 26, 2026	27.85	28.01	27.85	27.88	27.88	0.97%	1,537
Oct 23, 2026	27.73	27.83	27.61	27.61	27.61	-0.73%	788
Oct 22, 2026	27.94	27.94	27.74	27.82	27.82	-2.90%	4,384
Oct 21, 2026	28.45	28.69	28.45	28.65	28.65	1.02%	2,046
Oct 20, 2026	28.39	28.42	28.36	28.36	28.36	-0.13%	1,040
Oct 19, 2026	28.41	28.41	28.39	28.39	28.39	0.66%	423
Oct 16, 2026	28.49	28.49	28.21	28.21	28.21	-1.79%	3,740
Oct 15, 2026	28.39	28.76	28.39	28.72	28.72	-0.28%	5,840
Oct 14, 2026	29.09	29.09	28.75	28.80	28.80	-1.89%	3,542
Oct 13, 2026	29.30	29.35	29.29	29.35	29.35	-0.41%	893
Oct 12, 2026	29.48	29.48	29.48	29.48	29.47	-0.46%	102
Oct 9, 2026	29.61	29.61	29.61	29.61	29.61	0.69%	328
Oct 8, 2026	29.59	29.64	29.41	29.41	29.41	-0.99%	1,377
Oct 7, 2026	29.68	29.70	29.67	29.70	29.70	-0.30%	3,090
Oct 6, 2026	29.79	29.79	29.79	29.79	29.79	0.35%	101
Oct 5, 2026	29.63	29.69	29.60	29.69	29.69	1.02%	1,077
Oct 2, 2026	29.55	29.55	29.36	29.39	29.39	0.65%	4,085
Oct 1, 2026	28.94	29.20	28.94	29.20	29.20	0.22%	2,409
Sep 30, 2026	29.30	29.30	29.14	29.14	29.14	0.07%	2,279
Sep 29, 2026	29.22	29.22	29.12	29.12	29.12	-0.12%	1,700
Sep 28, 2026	29.15	29.23	29.14	29.15	29.15	-0.60%	975
Sep 25, 2026	29.20	29.33	29.20	29.33	29.33	0.68%	9,452
Sep 24, 2026	29.01	29.13	29.00	29.13	29.13	0.15%	2,521
Sep 23, 2026	29.23	29.23	29.09	29.09	29.09	-1.37%	972
Sep 22, 2026	29.43	29.49	29.43	29.49	29.49	0.07%	4,749
Sep 21, 2026	29.35	29.47	29.34	29.47	29.47	2.10%	2,335
Sep 18, 2026	28.81	28.86	28.74	28.86	28.86	0.49%	469
Sep 17, 2026	28.64	28.72	28.64	28.72	28.72	1.34%	1,344
Sep 16, 2026	28.52	28.61	28.34	28.34	28.34	-0.04%	5,078
Sep 15, 2026	28.41	28.41	28.35	28.35	28.35	-0.37%	4,859
Sep 14, 2026	28.37	28.51	28.36	28.46	28.45	-1.11%	797
Sep 11, 2026	28.86	28.86	28.77	28.77	28.77	0.90%	2,401
Sep 10, 2026	28.55	28.57	28.52	28.52	28.52	-0.78%	625
Sep 9, 2026	28.77	28.77	28.74	28.74	28.74	-0.70%	325
Sep 8, 2026	29.05	29.05	28.94	28.94	28.94	-0.72%	2,978
Sep 4, 2026	29.13	29.19	29.10	29.15	29.15	0.10%	5,923
Sep 3, 2026	28.98	29.18	28.93	29.12	29.12	1.00%	2,441
Sep 2, 2026	28.76	28.85	28.76	28.83	28.83	1.04%	1,296
Sep 1, 2026	29.00	29.00	28.51	28.54	28.54	-1.08%	2,343