CLCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	29.30	29.35	29.29	29.35	29.35	-0.41%	893
Oct 12, 2026	29.48	29.48	29.48	29.48	29.47	-0.46%	102
Oct 9, 2026	29.61	29.61	29.61	29.61	29.61	0.69%	328
Oct 8, 2026	29.59	29.64	29.41	29.41	29.41	-0.99%	1,377
Oct 7, 2026	29.68	29.70	29.67	29.70	29.70	-0.30%	3,090
Oct 6, 2026	29.79	29.79	29.79	29.79	29.79	0.35%	101
Oct 5, 2026	29.63	29.69	29.60	29.69	29.69	1.02%	1,077
Oct 2, 2026	29.55	29.55	29.36	29.39	29.39	0.65%	4,085
Oct 1, 2026	28.94	29.20	28.94	29.20	29.20	0.22%	2,409
Sep 30, 2026	29.30	29.30	29.14	29.14	29.14	0.07%	2,279
Sep 29, 2026	29.22	29.22	29.12	29.12	29.12	-0.12%	1,700
Sep 28, 2026	29.15	29.23	29.14	29.15	29.15	-0.60%	975
Sep 25, 2026	29.20	29.33	29.20	29.33	29.33	0.68%	9,452
Sep 24, 2026	29.01	29.13	29.00	29.13	29.13	0.15%	2,521
Sep 23, 2026	29.23	29.23	29.09	29.09	29.09	-1.37%	972
Sep 22, 2026	29.43	29.49	29.43	29.49	29.49	0.07%	4,749
Sep 21, 2026	29.35	29.47	29.34	29.47	29.47	2.10%	2,335
Sep 18, 2026	28.81	28.86	28.74	28.86	28.86	0.49%	469
Sep 17, 2026	28.64	28.72	28.64	28.72	28.72	1.34%	1,344
Sep 16, 2026	28.52	28.61	28.34	28.34	28.34	-0.04%	5,078
Sep 15, 2026	28.41	28.41	28.35	28.35	28.35	-0.37%	4,859
Sep 14, 2026	28.37	28.51	28.36	28.46	28.45	-1.11%	797
Sep 11, 2026	28.86	28.86	28.77	28.77	28.77	0.90%	2,401
Sep 10, 2026	28.55	28.57	28.52	28.52	28.52	-0.78%	625
Sep 9, 2026	28.77	28.77	28.74	28.74	28.74	-0.70%	325
Sep 8, 2026	29.05	29.05	28.94	28.94	28.94	-0.72%	2,978
Sep 4, 2026	29.13	29.19	29.10	29.15	29.15	0.10%	5,923
Sep 3, 2026	28.98	29.18	28.93	29.12	29.12	1.00%	2,441
Sep 2, 2026	28.76	28.85	28.76	28.83	28.83	1.04%	1,296
Sep 1, 2026	29.00	29.00	28.51	28.54	28.54	-1.08%	2,343
Aug 31, 2026	28.78	28.85	28.78	28.85	28.85	-0.29%	185
Aug 28, 2026	29.22	29.22	28.93	28.93	28.93	-0.93%	1,095
Aug 27, 2026	29.12	29.21	29.10	29.21	29.21	1.52%	951
Aug 26, 2026	28.77	28.92	28.76	28.77	28.77	-0.15%	1,070
Aug 25, 2026	28.73	28.81	28.73	28.81	28.81	0.69%	3,207
Aug 24, 2026	28.72	28.72	28.61	28.61	28.61	-0.63%	266
Aug 21, 2026	28.76	28.84	28.76	28.80	28.79	0.47%	1,118
Aug 20, 2026	28.77	28.80	28.66	28.66	28.66	-0.54%	5,649
Aug 19, 2026	28.97	28.97	28.82	28.82	28.82	-0.55%	363
Aug 18, 2026	28.99	29.21	28.96	28.98	28.98	-1.36%	6,001
Aug 17, 2026	29.43	29.48	29.37	29.37	29.37	0.09%	2,295
Aug 14, 2026	29.34	29.35	29.34	29.35	29.35	-0.30%	230
Aug 13, 2026	29.44	29.44	29.44	29.44	29.44	1.07%	281
Aug 12, 2026	29.18	29.18	29.13	29.13	29.13	0.84%	580
Aug 11, 2026	28.86	28.88	28.86	28.88	28.88	-0.21%	309
Aug 10, 2026	29.01	29.01	28.94	28.94	28.94	-0.53%	451
Aug 7, 2026	28.99	29.11	28.98	29.10	29.10	0.92%	2,138
Aug 6, 2026	28.84	28.85	28.83	28.83	28.83	-1.00%	457
Aug 5, 2026	29.41	29.41	29.12	29.12	29.12	0.33%	904
Aug 4, 2026	28.76	29.03	28.76	29.03	29.03	2.46%	4,624